Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510C00535000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.21 | 0.00 | - | 31 | 48 | 30.66% |
UNH240517C00535000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.47 | 0.00 | - | 1 | 8 | 25.03% |
UNH240524C00535000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 0.44 | 0.33 | 0.69 | -0.06 | -12.00% | 5 | 24 | 22.11% |
UNH240531C00535000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 0.92 | 0.58 | 0.97 | +0.11 | +13.58% | 5 | 16 | 20.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510P00535000 | 2024-04-08 10:35AM EDT | 2024-05-10 | 79.05 | 41.00 | 44.90 | 0.00 | - | 1 | 0 | 52.41% |
UNH240517P00535000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 41.15 | 41.25 | 44.10 | 0.00 | - | - | 0 | 32.91% |
UNH240524P00535000 | 2024-04-10 10:34AM EDT | 2024-05-24 | 82.00 | 40.95 | 44.35 | 0.00 | - | - | 0 | 28.00% |