UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00545000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 0.73 | 0.01 | 1.31 | 0.00 | - | 2 | 3 | 51.69% |
| UNH240517C00545000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 0.11 | 0.06 | 0.40 | 0.00 | - | - | 1 | 28.57% |
| UNH240524C00545000 | 2024-04-29 9:46AM EDT | 2024-05-24 | 0.51 | 0.15 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| UNH240531C00545000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 0.51 | 0.20 | 0.87 | 0.00 | - | 1 | 23 | 23.52% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.