Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00555000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.33 | 0.00 | - | 20 | 20 | 31.62% |
UNH240531C00555000 | 2024-04-18 12:23PM EDT | 2024-05-31 | 0.65 | 0.02 | 4.00 | 0.00 | - | - | 11 | 39.58% |