UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.19 +0.93 (+1.19%) GOLD FUTURES
2,343.60 -31.40 (-1.32%) DOW
39,462.03 -50.81 (-0.13%) Bitcoin GBP
49,971.16 +1,086.43 (+2.22%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00570000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.18 | 0.00 | - | 20 | 327 | 43.56% |
| UNH240524C00570000 | 2024-05-13 12:52PM EDT | 2024-05-24 | 0.25 | 0.01 | 0.49 | -0.16 | -39.02% | 1 | 1 | 33.13% |
| UNH240531C00570000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 0.31 | 0.01 | 1.41 | 0.00 | - | - | 1 | 32.87% |
| UNH240621C00570000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.65 | 0.63 | 0.83 | -0.07 | -9.72% | 2 | 742 | 20.12% |
| UNH240719C00570000 | 2024-05-13 12:41PM EDT | 2024-07-19 | 2.57 | 2.79 | 3.15 | -0.28 | -9.82% | 2 | 204 | 21.59% |
| UNH240816C00570000 | 2024-05-13 11:30AM EDT | 2024-08-16 | 4.30 | 4.60 | 4.95 | -0.80 | -15.69% | 9 | 194 | 21.04% |
| UNH240920C00570000 | 2024-05-10 1:27PM EDT | 2024-09-20 | 7.10 | 7.05 | 7.30 | 0.00 | - | 1 | 635 | 20.79% |
| UNH241220C00570000 | 2024-05-09 3:41PM EDT | 2024-12-20 | 15.15 | 16.10 | 16.60 | 0.00 | - | 5 | 7 | 23.11% |
| UNH250117C00570000 | 2024-05-13 11:43AM EDT | 2025-01-17 | 17.90 | 18.65 | 19.60 | -0.06 | -0.33% | 3 | 1,083 | 23.76% |
| UNH250321C00570000 | 2024-05-08 3:06PM EDT | 2025-03-21 | 20.40 | 23.60 | 24.65 | 0.00 | - | 1 | 47 | 24.13% |
| UNH250620C00570000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 31.85 | 31.30 | 32.70 | 0.00 | - | 3 | 112 | 25.17% |
| UNH251219C00570000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 36.75 | 45.00 | 48.35 | 0.00 | - | 1 | 48 | 27.07% |
| UNH260116C00570000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 46.65 | 44.20 | 48.95 | 0.00 | - | 6 | 20 | 26.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00570000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 74.24 | 56.75 | 62.00 | 0.00 | - | 1 | 0 | 66.58% |
| UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 87.72% |
| UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 63.02% |
| UNH250117P00570000 | 2024-05-10 11:01AM EDT | 2025-01-17 | 67.40 | 64.75 | 66.40 | 0.00 | - | 7 | 32 | 16.16% |
| UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 21.60% |
| UNH260116P00570000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 93.79 | 77.20 | 79.50 | 0.00 | - | 7 | 33 | 16.09% |
© 2024 Yahoo. All rights reserved.