Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00600000 | 2024-04-18 11:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.32 | 0.00 | - | 2 | 83 | 47.80% |
UNH240621C00600000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.19 | 0.00 | - | 1 | 831 | 23.78% |
UNH240719C00600000 | 2024-04-30 11:05AM EDT | 2024-07-19 | 0.58 | 0.29 | 0.99 | 0.00 | - | 1 | 101 | 24.57% |
UNH240816C00600000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 1.15 | 0.99 | 1.28 | +0.15 | +15.00% | 1 | 22 | 22.11% |
UNH240920C00600000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 1.70 | 1.80 | 2.09 | 0.00 | - | 6 | 238 | 21.25% |
UNH250117C00600000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 7.48 | 7.80 | 8.20 | -0.40 | -5.08% | 6 | 1,730 | 22.78% |
UNH250321C00600000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 8.85 | 10.85 | 11.55 | 0.00 | - | 1 | 8 | 23.07% |
UNH250620C00600000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 16.85 | 16.15 | 17.00 | +1.45 | +9.42% | 15 | 227 | 23.77% |
UNH251219C00600000 | 2024-04-10 11:41AM EDT | 2025-12-19 | 18.02 | 26.70 | 28.55 | 0.00 | - | 1 | 23 | 25.15% |
UNH260116C00600000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 30.50 | 28.80 | 30.15 | 0.00 | - | 10 | 190 | 25.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00600000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 116.80 | 106.10 | 108.80 | 0.00 | - | 5 | 0 | 32.26% |
UNH240920P00600000 | 2024-01-18 2:26PM EDT | 2024-09-20 | 90.81 | 78.25 | 81.45 | 0.00 | - | 1 | 0 | 0.00% |
UNH250117P00600000 | 2024-04-17 10:05AM EDT | 2025-01-17 | 117.85 | 105.75 | 109.40 | 0.00 | - | 1 | 0 | 15.28% |
UNH250620P00600000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 120.00 | 135.15 | 145.00 | 0.00 | - | 1 | 0 | 34.84% |
UNH251219P00600000 | 2023-12-07 4:36PM EDT | 2025-12-19 | 78.35 | 80.55 | 87.35 | 0.00 | - | 2 | 2 | 0.00% |
UNH260116P00600000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 115.25 | 110.35 | 113.95 | 0.00 | - | 18 | 52 | 13.62% |