Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Uniti Group Inc. (UNIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.4400

-1.5900

(-26.37%)

At close: 04:00PM EDT

4.4700

+0.03

(+0.68%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNIT240517C00001000	2024-04-25 9:52AM EDT	1.00	4.60	2.55	4.20	0.00	-	-	4	1,634.38%
UNIT240517C00002000	2024-04-23 3:41PM EDT	2.00	3.50	1.55	3.20	0.00	-	-	0	815.63%
UNIT240517C00004000	2024-05-03 3:35PM EDT	4.00	0.40	0.10	1.25	-1.11	-73.51%	1	7	132.03%
UNIT240517C00005000	2024-05-03 3:58PM EDT	5.00	0.05	0.00	0.05	-0.75	-93.75%	1,006	548	51.56%
UNIT240517C00006000	2024-05-03 2:12PM EDT	6.00	0.04	0.00	0.05	-0.21	-84.00%	782	7,079	101.56%
UNIT240517C00007000	2024-05-03 2:06PM EDT	7.00	0.05	0.00	0.05	-0.05	-50.00%	46	1,526	140.63%
UNIT240517C00008000	2024-04-29 1:25PM EDT	8.00	0.04	0.00	0.05	0.00	-	211	816	170.31%
UNIT240517C00009000	2024-02-26 1:48PM EDT	9.00	0.05	0.00	0.05	0.00	-	34	235	196.88%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNIT240517P00002000	2023-09-18 12:32PM EDT	2.00	0.10	0.10	0.20	0.00	-	-	1	390.63%
UNIT240517P00003000	2024-05-03 3:55PM EDT	3.00	0.05	0.00	0.20	0.00	-	32	27	196.88%
UNIT240517P00004000	2024-05-03 3:58PM EDT	4.00	0.15	0.15	0.20	+0.10	+200.00%	74	313	110.94%
UNIT240517P00005000	2024-05-03 3:53PM EDT	5.00	0.70	0.35	0.95	+0.65	+1,300.00%	972	3,362	81.25%
UNIT240517P00006000	2024-05-03 2:39PM EDT	6.00	1.92	0.80	2.45	+1.67	+668.00%	15	303	128.91%
UNIT240517P00007000	2024-04-30 1:59PM EDT	7.00	1.43	1.70	3.40	0.00	-	5	115	448.44%
UNIT240517P00010000	2024-02-05 11:22AM EDT	10.00	5.00	2.00	4.90	0.00	-	-	50	0.00%