UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.49 +0.04 (+0.05%) GOLD FUTURES
2,346.00 -3.10 (-0.13%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,535.22 +459.77 (+0.88%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 5 | 2.00 | 0.08 | 0.00 | - | 1 | 2 |
| 0.16 | -0.12 | -42.86% | 64 | 80 | 3.00 | 0.40 | +0.10 | +33.33% | 3 | 76 |
| 0.10 | 0.00 | - | 3 | 183 | 4.00 | 1.20 | +0.19 | +18.81% | 1 | 4,112 |
| 0.05 | 0.00 | - | 400 | 788 | 5.00 | 1.95 | 0.00 | - | 45 | 285 |
| 0.05 | 0.00 | - | 100 | 398 | 6.00 | 2.15 | 0.00 | - | 1 | 1,050 |
| 0.03 | -0.02 | -40.00% | 5 | 477 | 7.00 | 1.45 | 0.00 | - | 1 | 2 |
| 0.05 | -0.10 | -66.67% | 3 | 113 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 233 | 248 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 250 | 255 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 200 | 11.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.