UK markets open in 7 hours 25 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.36 -0.09 (-0.11%) GOLD FUTURES
2,342.80 -6.30 (-0.27%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,534.04 +305.32 (+0.58%)
Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.10 | +0.03 | +42.86% | 1 | 221 |
| 1.20 | 0.00 | - | 2 | 6 | 2.00 | 0.20 | 0.00 | - | 4 | 574 |
| 0.40 | -0.08 | -16.67% | 42 | 168 | 3.00 | 0.70 | +0.20 | +40.00% | 34 | 8,315 |
| 0.15 | -0.04 | -21.05% | 39 | 1,129 | 4.00 | 1.48 | +0.23 | +18.40% | 10 | 4,416 |
| 0.15 | +0.05 | +50.00% | 5 | 2,051 | 5.00 | 2.30 | +0.20 | +9.52% | 10 | 547 |
| 0.11 | 0.00 | - | 1 | 41 | 6.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 100 | 2,388 | 7.00 | 3.50 | 0.00 | - | 1 | 276 |
| 0.35 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 750 | 10.00 | 4.80 | 0.00 | - | 5 | 16 |
| 0.05 | 0.00 | - | 1 | 89 | 12.00 | 8.21 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 307 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 71 | 17.00 | 14.00 | 0.00 | - | 30 | 30 |
© 2024 Yahoo. All rights reserved.