Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00004000 | 2024-04-23 3:45PM EDT | 4.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| UNIT240517C00005000 | 2024-04-24 3:55PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 71 | 505 | 0.00% |
| UNIT240517C00006000 | 2024-04-24 3:53PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,328 | 5,970 | 6.25% |
| UNIT240517C00007000 | 2024-04-24 2:39PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 1,431 | 25.00% |
| UNIT240517C00008000 | 2024-04-24 3:34PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 353 | 792 | 50.00% |
| UNIT240517C00009000 | 2024-02-26 1:48PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 235 | 100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 344.53% |
| UNIT240517P00003000 | 2024-02-22 11:53AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 271.09% |
| UNIT240517P00004000 | 2024-04-23 3:55PM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 50.00% |
| UNIT240517P00005000 | 2024-04-24 3:44PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 522 | 3,352 | 12.50% |
| UNIT240517P00006000 | 2024-04-24 3:04PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 169 | 304 | 0.00% |
| UNIT240517P00007000 | 2024-04-17 3:11PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 0.00% |
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 10.00 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 278.52% |
© 2024 Yahoo. All rights reserved.