Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00006000 | 2024-06-14 1:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 3 | 1,383 | 337.50% |
| UNIT240816C00006000 | 2024-05-29 12:38PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 398 | 104.69% |
| UNIT240920C00006000 | 2024-05-20 12:34PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 177 | 150.78% |
| UNIT241115C00006000 | 2024-06-13 12:30PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 223 | 91.02% |
| UNIT250117C00006000 | 2024-05-13 12:07PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 71.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00006000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 3.04 | 3.10 | 3.40 | 0.00 | - | 4 | 178 | 100.00% |
| UNIT240816P00006000 | 2024-05-14 1:00PM EDT | 2024-08-16 | 2.15 | 2.35 | 3.20 | 0.00 | - | 1 | 1,050 | 0.00% |
| UNIT240920P00006000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 3.05 | 2.35 | 4.10 | 0.00 | - | 1 | 19 | 261.72% |
| UNIT241115P00006000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 3.05 | 2.90 | 3.80 | 0.00 | - | 1 | 12 | 91.02% |
© 2024 Yahoo. All rights reserved.