Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00003000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 2.61 | 0.50 | 2.35 | 0.00 | - | 5 | 5 | 300.78% |
| UNIT250117C00003000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 1.70 | 0.75 | 2.55 | -0.37 | -17.87% | 3 | 53 | 58.20% |
| UNIT260116C00003000 | 2024-04-08 3:53PM EDT | 2026-01-16 | 2.85 | 1.75 | 5.00 | 0.00 | - | 17 | 18 | 160.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00003000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 27 | 196.88% |
| UNIT240621P00003000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | -0.07 | -58.33% | 1 | 63 | 145.31% |
| UNIT240816P00003000 | 2024-05-03 11:47AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.55 | +0.01 | +9.09% | 5 | 8 | 111.72% |
| UNIT240920P00003000 | 2024-02-28 12:08PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 45 | 60.16% |
| UNIT250117P00003000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 4,346 | 53.91% |
| UNIT260116P00003000 | 2024-04-17 10:55AM EDT | 2026-01-16 | 0.54 | 0.40 | 1.70 | 0.00 | - | 1 | 297 | 92.77% |
© 2024 Yahoo. All rights reserved.