Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00004000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.40 | 0.10 | 1.25 | -1.11 | -73.51% | 1 | 7 | 127.34% |
| UNIT240621C00004000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.95 | -1.00 | -64.52% | 50 | 106 | 81.25% |
| UNIT240816C00004000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 0.64 | 0.00 | 1.50 | -1.11 | -63.43% | 1 | 18 | 55.47% |
| UNIT240920C00004000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.50 | -0.40 | -25.00% | 6 | 76 | 124.81% |
| UNIT250117C00004000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 0.90 | 0.15 | 1.00 | -1.10 | -55.00% | 46 | 359 | 54.10% |
| UNIT260116C00004000 | 2024-05-03 1:30PM EDT | 2026-01-16 | 1.50 | 0.80 | 1.50 | -0.25 | -14.29% | 3 | 74 | 59.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00004000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.10 | +200.00% | 74 | 313 | 107.03% |
| UNIT240621P00004000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.45 | +0.34 | +3,400.00% | 20 | 1,416 | 79.69% |
| UNIT240816P00004000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.50 | +0.20 | +117.65% | 756 | 2,215 | 77.93% |
| UNIT240920P00004000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 0.30 | 0.20 | 1.20 | +0.10 | +50.00% | 11 | 1,605 | 87.70% |
| UNIT241115P00004000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.60 | +0.16 | +64.00% | 43 | 45 | 65.63% |
| UNIT250117P00004000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.60 | -0.01 | -2.17% | 8 | 4,271 | 57.03% |
| UNIT260116P00004000 | 2024-04-04 1:26PM EDT | 2026-01-16 | 0.85 | 0.00 | 2.40 | 0.00 | - | 1 | 114 | 66.11% |
© 2024 Yahoo. All rights reserved.