Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00006000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 782 | 7,079 | 101.56% |
| UNIT240621C00006000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.30 | -75.00% | 75 | 1,361 | 62.50% |
| UNIT240816C00006000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.20 | -0.49 | -79.03% | 199 | 178 | 55.86% |
| UNIT240920C00006000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 176 | 54.69% |
| UNIT241115C00006000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.40 | -0.30 | -42.86% | 10 | 2 | 57.62% |
| UNIT250117C00006000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 0.83 | 0.05 | 1.05 | 0.00 | - | 2 | 16 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00006000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.92 | 0.80 | 2.45 | +1.67 | +668.00% | 15 | 303 | 128.91% |
| UNIT240621P00006000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 1.97 | 0.80 | 2.65 | +1.02 | +107.37% | 4 | 174 | 91.02% |
| UNIT240816P00006000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 1.35 | 0.90 | 2.70 | +0.45 | +50.00% | 21 | 1,041 | 71.68% |
| UNIT240920P00006000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 1.15 | 0.90 | 2.70 | +0.15 | +15.00% | 10 | 9 | 61.91% |
| UNIT241115P00006000 | 2024-04-24 12:11PM EDT | 2024-11-15 | 1.15 | 1.10 | 2.80 | 0.00 | - | 1 | 11 | 65.43% |
© 2024 Yahoo. All rights reserved.