Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00007000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 46 | 1,526 | 134.38% |
| UNIT240621C00007000 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 56 | 480 | 82.81% |
| UNIT240816C00007000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | -0.23 | -79.31% | 50 | 523 | 62.50% |
| UNIT240920C00007000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 0.37 | 0.05 | 0.45 | +0.06 | +19.35% | 10 | 426 | 78.52% |
| UNIT241115C00007000 | 2024-05-02 1:34PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 110 | 88.48% |
| UNIT250117C00007000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | -0.35 | -70.00% | 1 | 2,023 | 48.44% |
| UNIT260116C00007000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | -0.20 | -28.57% | 1 | 4,718 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00007000 | 2024-04-30 1:59PM EDT | 2024-05-17 | 1.43 | 1.70 | 3.40 | 0.00 | - | 5 | 115 | 432.03% |
| UNIT240621P00007000 | 2024-02-20 4:54PM EDT | 2024-06-21 | 1.80 | 0.45 | 1.20 | 0.00 | - | 44 | 61 | 0.00% |
| UNIT240816P00007000 | 2024-03-14 2:07PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.75 | 0.00 | - | 1 | 2 | 0.00% |
| UNIT240920P00007000 | 2024-03-27 2:37PM EDT | 2024-09-20 | 1.54 | 1.35 | 1.95 | 0.00 | - | 45 | 137 | 0.00% |
| UNIT250117P00007000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 4.10 | 2.00 | 3.70 | +2.24 | +120.43% | 12 | 282 | 61.13% |
| UNIT260116P00007000 | 2024-02-22 1:46PM EDT | 2026-01-16 | 2.60 | 2.15 | 3.20 | 0.00 | - | 1 | 3 | 56.06% |
© 2024 Yahoo. All rights reserved.