What Labour needs to do for pensions and work if it wins election

The next government should hit the ground running — here is what should be on the to-do list in the first 100 days

WisdomTree Voya Yield Enchanced USD Universal Bond Fund (UNIY)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

48.29

+0.22

(+0.45%)

At close: 04:00PM EDT

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	48.29	48.29	48.29	48.29	48.29	100
02 Jul 2024	48.08	48.08	48.08	48.08	48.08	100
01 Jul 2024	47.99	48.00	47.96	48.00	48.00	1,700
28 Jun 2024	48.35	48.35	48.17	48.17	48.17	100
27 Jun 2024	48.42	48.42	48.40	48.40	48.40	500
26 Jun 2024	48.30	48.30	48.30	48.30	48.30	100
25 Jun 2024	48.56	48.56	48.53	48.53	48.53	100
25 Jun 2024	0.2 Dividend
24 Jun 2024	48.74	48.74	48.71	48.71	48.51	100
21 Jun 2024	48.69	48.69	48.69	48.69	48.50	-
20 Jun 2024	48.69	48.69	48.69	48.69	48.49	100
18 Jun 2024	48.77	48.77	48.77	48.77	48.57	100
17 Jun 2024	48.63	48.63	48.63	48.63	48.43	100
14 Jun 2024	48.77	48.77	48.77	48.77	48.57	100
13 Jun 2024	48.71	48.71	48.70	48.70	48.50	100
12 Jun 2024	48.58	48.58	48.47	48.47	48.27	100
11 Jun 2024	48.26	48.26	48.26	48.26	48.07	-
10 Jun 2024	48.15	48.15	48.15	48.15	47.95	100
07 Jun 2024	48.28	48.28	48.24	48.24	48.04	300
06 Jun 2024	48.56	48.56	48.56	48.56	48.36	-
05 Jun 2024	48.55	48.55	48.55	48.55	48.35	100
04 Jun 2024	48.38	48.38	48.38	48.38	48.19	100
03 Jun 2024	48.22	48.22	48.22	48.22	48.03	100
31 May 2024	47.96	47.96	47.96	47.96	47.76	115,400
30 May 2024	47.83	47.83	47.81	47.81	47.61	100
29 May 2024	47.64	47.64	47.62	47.62	47.42	115,800
28 May 2024	47.86	47.86	47.86	47.86	47.66	100
24 May 2024	48.01	48.01	48.01	48.01	47.81	100
24 May 2024	0.2 Dividend
23 May 2024	48.18	48.18	48.18	48.18	47.78	100
22 May 2024	48.31	48.31	48.31	48.31	47.91	100
21 May 2024	48.34	48.34	48.34	48.34	47.94	1,900
20 May 2024	48.31	48.31	48.30	48.30	47.90	2,700
17 May 2024	48.32	48.32	48.32	48.32	47.92	100
16 May 2024	48.41	48.43	48.41	48.43	48.03	100
15 May 2024	48.44	48.44	48.44	48.44	48.04	100
14 May 2024	48.17	48.17	48.17	48.17	47.77	100
13 May 2024	48.04	48.04	48.04	48.04	47.64	100
10 May 2024	48.04	48.04	48.04	48.04	47.65	100
09 May 2024	48.11	48.11	48.11	48.11	47.71	100
08 May 2024	48.07	48.07	48.07	48.07	47.67	100
07 May 2024	48.12	48.12	48.12	48.12	47.72	100
06 May 2024	48.08	48.08	48.06	48.06	47.66	300
03 May 2024	47.97	47.97	47.97	47.97	47.58	200
02 May 2024	47.74	47.74	47.74	47.74	47.35	100
01 May 2024	47.57	47.57	47.57	47.57	47.18	100
30 Apr 2024	47.44	47.44	47.42	47.42	47.03	300
29 Apr 2024	47.57	47.62	47.56	47.58	47.19	35,200
26 Apr 2024	47.44	47.44	47.44	47.44	47.05	54,300
25 Apr 2024	47.38	47.38	47.38	47.38	46.99	100
24 Apr 2024	47.49	47.49	47.49	47.49	47.10	100
24 Apr 2024	0.175 Dividend
23 Apr 2024	47.79	47.79	47.77	47.77	47.20	11,600
22 Apr 2024	47.68	47.68	47.65	47.68	47.11	44,300
19 Apr 2024	47.63	47.63	47.63	47.63	47.06	100
18 Apr 2024	47.62	47.62	47.62	47.62	47.05	100
17 Apr 2024	47.68	47.68	47.68	47.68	47.11	-
16 Apr 2024	47.52	47.52	47.52	47.52	46.95	100
15 Apr 2024	47.67	47.67	47.67	47.67	47.11	100
12 Apr 2024	47.92	47.92	47.92	47.92	47.35	100
11 Apr 2024	47.86	47.86	47.86	47.86	47.29	-
10 Apr 2024	47.95	47.95	47.95	47.95	47.38	100
09 Apr 2024	48.38	48.38	48.38	48.38	47.81	100
08 Apr 2024	48.27	48.27	48.27	48.27	47.70	200
05 Apr 2024	48.32	48.32	48.32	48.32	47.75	-
04 Apr 2024	48.47	48.49	48.47	48.49	47.91	200
03 Apr 2024	48.39	48.39	48.39	48.39	47.82	100
02 Apr 2024	48.36	48.37	48.36	48.37	47.80	42,800
01 Apr 2024	48.48	48.48	48.48	48.48	47.90	-
28 Mar 2024	48.82	48.83	48.76	48.76	48.19	8,800
27 Mar 2024	48.78	48.78	48.78	48.78	48.20	-
26 Mar 2024	48.59	48.65	48.59	48.62	48.04	800
25 Mar 2024	48.60	48.60	48.60	48.60	48.02	-
22 Mar 2024	48.67	48.67	48.67	48.67	48.09	100
22 Mar 2024	0.17 Dividend
21 Mar 2024	48.72	48.72	48.72	48.72	47.97	100
20 Mar 2024	48.62	48.71	48.62	48.66	47.91	700
19 Mar 2024	48.55	48.55	48.55	48.55	47.81	100
18 Mar 2024	48.45	48.49	48.45	48.49	47.75	2,800
15 Mar 2024	48.50	48.50	48.50	48.50	47.76	100
14 Mar 2024	48.56	48.56	48.56	48.56	47.82	200
13 Mar 2024	48.82	48.82	48.82	48.82	48.07	100
12 Mar 2024	48.89	48.89	48.89	48.89	48.14	100
11 Mar 2024	48.97	49.00	48.97	49.00	48.25	500
08 Mar 2024	49.02	49.02	49.02	49.02	48.27	100
07 Mar 2024	48.98	48.98	48.98	48.98	48.23	100
06 Mar 2024	48.86	48.86	48.86	48.86	48.11	100
05 Mar 2024	48.76	48.76	48.76	48.76	48.01	100
04 Mar 2024	48.59	48.59	48.59	48.59	47.85	100
01 Mar 2024	48.67	48.67	48.67	48.67	47.92	100
29 Feb 2024	48.46	48.46	48.45	48.45	47.71	1,149,600
28 Feb 2024	48.37	48.37	48.37	48.37	47.63	-
27 Feb 2024	48.33	48.33	48.33	48.33	47.59	100
26 Feb 2024	48.38	48.38	48.38	48.38	47.64	-
23 Feb 2024	48.44	48.44	48.44	48.44	47.69	-
23 Feb 2024	0.16 Dividend
22 Feb 2024	48.42	48.46	48.42	48.46	47.56	200
21 Feb 2024	48.46	48.46	48.46	48.46	47.56	100
20 Feb 2024	48.54	48.54	48.54	48.54	47.64	-
16 Feb 2024	48.48	48.53	48.48	48.53	47.62	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,913.65+332.89(+0.82%)

HANG SENG18,028.28+49.71(+0.28%)

CRUDE OIL84.06+0.18(+0.21%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP45,681.90-1,060.51(-2.27%)

What Labour needs to do for pensions and work if it wins election

WisdomTree Voya Yield Enchanced USD Universal Bond Fund (UNIY)

NIKKEI 225
40,913.65
+332.89(+0.82%)

HANG SENG
18,028.28
+49.71(+0.28%)

CRUDE OIL
84.06
+0.18(+0.21%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
45,681.90
-1,060.51(-2.27%)