UK markets closed

United States 12 Month Natural Gas (UNL)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.82+0.03 (+0.45%)
At close: 03:56PM EDT
7.92 +0.10 (+1.21%)
After hours: 06:04PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20247.887.927.807.837.8316,600
18 Apr 20247.827.837.787.797.7926,700
17 Apr 20247.737.807.697.807.8043,200
16 Apr 20247.707.927.657.837.8377,800
15 Apr 20247.747.777.697.697.6929,900
12 Apr 20247.857.897.827.897.8945,100
11 Apr 20247.897.897.807.837.8313,600
10 Apr 20247.977.977.877.907.9021,000
09 Apr 20247.927.987.847.957.9524,300
08 Apr 20247.767.897.767.887.8853,900
05 Apr 20247.707.817.707.717.7119,600
04 Apr 20247.847.867.717.727.7285,600
03 Apr 20248.018.017.867.897.8928,900
02 Apr 20247.878.007.847.937.9328,300
01 Apr 20247.887.987.877.987.9854,900
28 Mar 20247.757.787.727.747.7420,200
27 Mar 20247.657.657.597.647.6455,300
26 Mar 20247.807.827.737.797.7920,600
25 Mar 20247.717.767.687.767.7632,300
22 Mar 20247.707.757.707.717.7122,900
21 Mar 20247.767.837.727.787.7829,000
20 Mar 20247.887.907.837.837.8335,900
19 Mar 20248.018.047.938.008.0055,400
18 Mar 20247.987.987.887.967.9632,800
15 Mar 20247.987.987.817.857.8539,300
14 Mar 20247.898.017.878.008.0046,900
13 Mar 20247.777.857.757.827.8236,900
12 Mar 20247.937.937.787.817.8124,900
11 Mar 20247.927.927.847.877.8732,900
08 Mar 20247.978.027.957.977.9724,200
07 Mar 20248.098.157.927.927.9253,800
06 Mar 20248.318.318.158.188.1837,500
05 Mar 20248.248.408.188.318.3131,500
04 Mar 20248.238.398.228.278.27125,700
01 Mar 20247.998.057.987.997.9942,600
29 Feb 20248.098.188.058.058.0544,900
28 Feb 20248.078.208.058.148.1432,400
27 Feb 20248.038.047.928.008.0065,600
26 Feb 20247.837.857.767.827.8261,100
23 Feb 20247.827.827.657.697.6954,100
22 Feb 20247.817.997.717.967.96177,000
21 Feb 20247.797.887.727.877.87158,700
20 Feb 20247.287.347.227.297.2995,600
16 Feb 20247.277.417.277.357.3583,100
15 Feb 20247.357.367.247.317.3173,200
14 Feb 20247.457.497.297.327.32117,300
13 Feb 20247.577.657.527.597.5977,800
12 Feb 20247.887.927.687.717.71194,100
09 Feb 20247.917.927.867.907.9048,900
08 Feb 20247.968.007.887.907.901,203,000
07 Feb 20248.088.087.968.028.0234,800
06 Feb 20248.118.178.068.068.0635,500
05 Feb 20248.278.278.208.208.2036,000
02 Feb 20248.308.348.288.328.3265,100
01 Feb 20248.388.408.238.238.2334,400
31 Jan 20248.458.518.378.458.4515,400
30 Jan 20248.358.428.298.388.3844,400
29 Jan 20248.458.458.288.318.3164,800
26 Jan 20248.548.678.458.658.65251,100
25 Jan 20248.858.858.548.578.571,190,900
24 Jan 20248.708.858.698.848.8413,300
23 Jan 20248.358.648.358.618.6120,300
22 Jan 20248.408.438.388.398.3948,400
19 Jan 20248.868.868.638.688.6833,800
18 Jan 20249.069.088.979.069.0629,500
17 Jan 20249.089.259.059.169.1628,400
16 Jan 20249.169.249.029.049.0463,300
12 Jan 20249.529.609.399.609.6036,600
11 Jan 20249.349.629.279.299.2962,400
10 Jan 20249.389.479.269.309.3075,900
09 Jan 20249.539.859.359.649.64171,300
08 Jan 20248.979.348.909.289.2844,100
05 Jan 20248.969.328.969.269.2628,800
04 Jan 20249.129.208.969.209.2039,800
03 Jan 20248.938.998.848.968.9634,900
02 Jan 20248.748.748.668.728.7223,000
29 Dec 20238.608.708.558.588.5817,100
28 Dec 20238.588.698.538.648.6422,500
27 Dec 20238.558.638.418.468.4620,200
26 Dec 20238.388.418.308.408.4022,000
22 Dec 20238.368.538.338.508.5027,200
21 Dec 20238.278.528.268.488.4847,600
20 Dec 20238.368.378.188.198.1955,900
19 Dec 20238.298.478.228.458.4536,900
18 Dec 20238.728.768.598.608.6033,900
15 Dec 20238.598.698.508.628.6240,800
14 Dec 20238.318.538.308.538.5337,600
13 Dec 20238.028.428.028.248.2436,200
12 Dec 20238.088.167.987.987.9838,600
11 Dec 20238.048.297.938.258.25332,000
08 Dec 20238.748.848.598.678.6750,000
07 Dec 20238.808.918.658.828.8268,000
06 Dec 20239.289.288.798.868.8664,700
05 Dec 20239.519.519.269.339.3333,600
04 Dec 20239.219.359.199.339.3349,000
01 Dec 20239.479.669.479.509.5032,300
30 Nov 20239.729.729.499.589.5819,500
29 Nov 20239.599.719.589.589.5832,900
28 Nov 20239.829.889.629.629.6233,800
27 Nov 20239.819.909.739.879.8734,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...