UK markets open in 3 hours 3 minutes
NIKKEI 225
38,738.77 +502.70 (+1.31%) HANG SENG
18,426.95 -151.35 (-0.81%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.60 -477.32 (-0.94%)
United States 12 Month Natural Gas (UNL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240517C00008000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 89.45% |
| UNL240621C00008000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 29 | 34.96% |
| UNL240920C00008000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 450 | 40.72% |
| UNL241220C00008000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 1.25 | 0.90 | 1.15 | 0.00 | - | - | 2 | 43.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNL240517P00008000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 9 | 35.16% |
| UNL240621P00008000 | 2024-04-15 11:03AM EDT | 2024-06-21 | 0.90 | 0.10 | 0.70 | 0.00 | - | 1 | 37 | 65.82% |
© 2024 Yahoo. All rights reserved.