Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

56.53+0.34 (+0.61%)

At close: 3:48PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Jul 2021	55.60	57.48	55.60	56.53	56.53	1,300
22 Jul 2021	56.90	56.90	55.75	56.19	56.19	11,100
21 Jul 2021	61.23	61.23	61.23	61.23	61.23	300
20 Jul 2021	60.97	60.97	60.97	60.97	60.97	400
19 Jul 2021	60.32	60.32	60.32	60.32	60.32	700
16 Jul 2021	59.76	59.76	59.76	59.76	59.76	400
15 Jul 2021	59.76	59.76	59.76	59.76	59.76	800
14 Jul 2021	59.51	60.02	59.51	59.84	59.84	1,500
13 Jul 2021	58.96	61.10	58.96	59.27	59.27	1,300
12 Jul 2021	58.82	58.82	58.82	58.82	58.82	1,900
09 Jul 2021	58.29	60.40	58.29	60.40	60.40	700
08 Jul 2021	59.27	60.64	59.27	60.64	60.64	1,200
07 Jul 2021	60.37	60.37	60.37	60.37	60.37	500
06 Jul 2021	60.53	60.53	59.84	59.84	59.84	900
02 Jul 2021	58.40	59.26	58.40	59.26	59.26	900
01 Jul 2021	57.70	57.70	57.70	57.70	57.70	1,600
30 Jun 2021	59.89	59.89	58.95	59.42	59.42	1,300
29 Jun 2021	58.33	58.36	58.33	58.36	58.36	900
28 Jun 2021	60.68	60.68	60.68	60.68	60.68	-
25 Jun 2021	60.68	60.68	60.68	60.68	60.68	400
24 Jun 2021	61.62	61.62	61.62	61.62	61.62	700
23 Jun 2021	62.45	62.45	61.77	61.77	61.77	3,700
22 Jun 2021	60.63	62.26	60.63	62.26	62.26	800
21 Jun 2021	62.00	62.00	62.00	62.00	62.00	300
18 Jun 2021	60.00	60.00	59.00	59.00	59.00	700
17 Jun 2021	60.00	60.04	60.00	60.04	60.04	800
16 Jun 2021	62.45	62.45	62.45	62.45	62.45	1,300
15 Jun 2021	60.29	60.29	60.29	60.29	60.29	700
14 Jun 2021	59.52	60.69	59.49	60.69	60.69	1,200
11 Jun 2021	59.44	59.44	59.44	59.44	59.44	3,000
10 Jun 2021	59.55	59.55	59.55	59.55	59.55	600
09 Jun 2021	60.16	60.16	60.16	60.16	60.16	1,100
08 Jun 2021	61.85	61.85	61.85	61.85	61.85	400
07 Jun 2021	59.57	59.57	59.57	59.57	59.57	600
04 Jun 2021	59.57	59.57	59.57	59.57	59.57	700
03 Jun 2021	59.32	59.32	59.32	59.32	59.32	2,000
02 Jun 2021	59.09	62.35	59.09	62.35	62.35	900
01 Jun 2021	61.00	61.21	60.65	60.65	60.65	1,300
28 May 2021	59.81	59.81	59.81	59.81	59.81	2,200
27 May 2021	59.31	59.31	59.31	59.31	59.31	300
26 May 2021	61.00	61.25	60.65	60.65	60.65	8,200
25 May 2021	60.80	60.80	60.80	60.80	60.80	400
24 May 2021	60.80	60.80	60.80	60.80	60.80	400
21 May 2021	60.00	60.00	60.00	60.00	60.00	600
20 May 2021	61.21	62.79	61.21	62.79	62.79	500
20 May 2021	0.523 Dividend
19 May 2021	61.01	61.07	61.01	61.07	60.55	700
18 May 2021	61.50	61.50	59.30	61.00	60.48	1,600
17 May 2021	61.71	62.96	61.71	62.96	62.42	1,200
14 May 2021	61.00	61.91	60.87	61.10	60.58	7,700
13 May 2021	60.04	60.54	58.82	58.82	58.32	8,300
12 May 2021	60.90	60.90	60.90	60.90	60.38	1,100
11 May 2021	60.58	60.58	60.58	60.58	60.06	1,300
10 May 2021	59.98	60.00	59.19	59.19	58.68	5,200
07 May 2021	59.10	59.10	59.10	59.10	58.59	500
06 May 2021	59.10	59.10	59.10	59.10	58.59	700
05 May 2021	59.32	59.32	58.99	58.99	58.48	700
04 May 2021	58.77	58.77	58.77	58.77	58.27	1,900
03 May 2021	58.88	58.88	58.50	58.50	58.00	900
30 Apr 2021	58.12	59.37	57.76	57.92	57.42	1,400
29 Apr 2021	58.01	59.16	58.01	59.16	58.65	3,500
28 Apr 2021	55.94	57.45	55.94	56.54	56.06	4,300
27 Apr 2021	57.18	57.18	56.00	56.00	55.52	2,100
26 Apr 2021	55.80	57.59	55.80	57.59	57.10	1,800
23 Apr 2021	57.09	57.15	57.09	57.15	56.66	700
22 Apr 2021	57.50	57.50	57.41	57.41	56.92	800
21 Apr 2021	57.71	57.71	57.42	57.42	56.93	1,200
20 Apr 2021	58.45	58.45	58.45	58.45	57.95	400
19 Apr 2021	58.45	58.45	58.45	58.45	57.95	400
16 Apr 2021	58.10	58.10	57.15	57.52	57.03	1,400
15 Apr 2021	58.00	58.27	56.97	58.27	57.77	2,600
14 Apr 2021	56.79	57.16	56.31	56.31	55.83	1,400
13 Apr 2021	56.80	56.82	56.80	56.82	56.33	133,200
12 Apr 2021	57.50	57.50	57.50	57.50	57.01	500
09 Apr 2021	56.50	57.41	56.37	57.41	56.92	1,500
08 Apr 2021	58.05	58.05	56.43	58.05	57.55	1,200
07 Apr 2021	57.54	58.32	56.17	57.48	56.99	1,600
06 Apr 2021	56.67	57.05	56.00	57.05	56.56	1,800
05 Apr 2021	57.90	58.10	55.55	58.06	57.56	1,900
01 Apr 2021	55.59	56.55	55.59	56.55	56.07	1,300
31 Mar 2021	55.92	55.92	55.41	55.41	54.94	1,400
30 Mar 2021	56.85	56.85	55.37	55.37	54.90	700
29 Mar 2021	56.59	57.14	56.18	57.14	56.65	3,900
26 Mar 2021	55.32	56.33	55.32	56.33	55.85	600
25 Mar 2021	55.20	55.20	55.20	55.20	54.73	500
24 Mar 2021	56.04	56.04	55.83	55.83	55.35	800
23 Mar 2021	56.32	56.36	56.32	56.36	55.88	800
22 Mar 2021	56.19	56.19	56.19	56.19	55.71	300
19 Mar 2021	55.25	55.54	55.25	55.54	55.06	900
18 Mar 2021	54.75	56.56	54.75	55.40	54.93	1,600
17 Mar 2021	55.28	55.28	55.28	55.28	54.81	500
16 Mar 2021	54.90	56.40	54.90	55.67	55.19	160,900
15 Mar 2021	54.93	55.59	54.93	55.59	55.11	2,200
12 Mar 2021	54.73	54.73	54.73	54.73	54.26	1,100
11 Mar 2021	54.24	54.24	54.00	54.00	53.54	1,800
10 Mar 2021	55.46	55.50	54.31	55.50	55.02	13,700
09 Mar 2021	54.61	54.63	54.33	54.63	54.16	4,400
08 Mar 2021	53.03	55.02	53.03	53.48	53.02	2,400
05 Mar 2021	54.35	54.35	54.04	54.04	53.58	2,700
04 Mar 2021	54.47	54.47	53.50	53.50	53.04	2,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,027.58+59.28(+0.85%)

FTSE 25022,883.39+206.11(+0.91%)

AIM1,232.54+4.45(+0.36%)

GBP/EUR1.1675-0.0013(-0.11%)

GBP/USD1.3754-0.0013(-0.0977%)

BTC-GBP24,985.71+186.85(+0.75%)

Unilever PLC (UNLYF)

FTSE 100
7,027.58
+59.28(+0.85%)

FTSE 250
22,883.39
+206.11(+0.91%)

AIM
1,232.54
+4.45(+0.36%)

GBP/EUR
1.1675
-0.0013(-0.11%)

GBP/USD
1.3754
-0.0013(-0.0977%)

BTC-GBP
24,985.71
+186.85(+0.75%)