UK Markets closed

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
56.53+0.34 (+0.61%)
At close: 3:48PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202155.6057.4855.6056.5356.531,300
22 Jul 202156.9056.9055.7556.1956.1911,100
21 Jul 202161.2361.2361.2361.2361.23300
20 Jul 202160.9760.9760.9760.9760.97400
19 Jul 202160.3260.3260.3260.3260.32700
16 Jul 202159.7659.7659.7659.7659.76400
15 Jul 202159.7659.7659.7659.7659.76800
14 Jul 202159.5160.0259.5159.8459.841,500
13 Jul 202158.9661.1058.9659.2759.271,300
12 Jul 202158.8258.8258.8258.8258.821,900
09 Jul 202158.2960.4058.2960.4060.40700
08 Jul 202159.2760.6459.2760.6460.641,200
07 Jul 202160.3760.3760.3760.3760.37500
06 Jul 202160.5360.5359.8459.8459.84900
02 Jul 202158.4059.2658.4059.2659.26900
01 Jul 202157.7057.7057.7057.7057.701,600
30 Jun 202159.8959.8958.9559.4259.421,300
29 Jun 202158.3358.3658.3358.3658.36900
28 Jun 202160.6860.6860.6860.6860.68-
25 Jun 202160.6860.6860.6860.6860.68400
24 Jun 202161.6261.6261.6261.6261.62700
23 Jun 202162.4562.4561.7761.7761.773,700
22 Jun 202160.6362.2660.6362.2662.26800
21 Jun 202162.0062.0062.0062.0062.00300
18 Jun 202160.0060.0059.0059.0059.00700
17 Jun 202160.0060.0460.0060.0460.04800
16 Jun 202162.4562.4562.4562.4562.451,300
15 Jun 202160.2960.2960.2960.2960.29700
14 Jun 202159.5260.6959.4960.6960.691,200
11 Jun 202159.4459.4459.4459.4459.443,000
10 Jun 202159.5559.5559.5559.5559.55600
09 Jun 202160.1660.1660.1660.1660.161,100
08 Jun 202161.8561.8561.8561.8561.85400
07 Jun 202159.5759.5759.5759.5759.57600
04 Jun 202159.5759.5759.5759.5759.57700
03 Jun 202159.3259.3259.3259.3259.322,000
02 Jun 202159.0962.3559.0962.3562.35900
01 Jun 202161.0061.2160.6560.6560.651,300
28 May 202159.8159.8159.8159.8159.812,200
27 May 202159.3159.3159.3159.3159.31300
26 May 202161.0061.2560.6560.6560.658,200
25 May 202160.8060.8060.8060.8060.80400
24 May 202160.8060.8060.8060.8060.80400
21 May 202160.0060.0060.0060.0060.00600
20 May 202161.2162.7961.2162.7962.79500
20 May 20210.523 Dividend
19 May 202161.0161.0761.0161.0760.55700
18 May 202161.5061.5059.3061.0060.481,600
17 May 202161.7162.9661.7162.9662.421,200
14 May 202161.0061.9160.8761.1060.587,700
13 May 202160.0460.5458.8258.8258.328,300
12 May 202160.9060.9060.9060.9060.381,100
11 May 202160.5860.5860.5860.5860.061,300
10 May 202159.9860.0059.1959.1958.685,200
07 May 202159.1059.1059.1059.1058.59500
06 May 202159.1059.1059.1059.1058.59700
05 May 202159.3259.3258.9958.9958.48700
04 May 202158.7758.7758.7758.7758.271,900
03 May 202158.8858.8858.5058.5058.00900
30 Apr 202158.1259.3757.7657.9257.421,400
29 Apr 202158.0159.1658.0159.1658.653,500
28 Apr 202155.9457.4555.9456.5456.064,300
27 Apr 202157.1857.1856.0056.0055.522,100
26 Apr 202155.8057.5955.8057.5957.101,800
23 Apr 202157.0957.1557.0957.1556.66700
22 Apr 202157.5057.5057.4157.4156.92800
21 Apr 202157.7157.7157.4257.4256.931,200
20 Apr 202158.4558.4558.4558.4557.95400
19 Apr 202158.4558.4558.4558.4557.95400
16 Apr 202158.1058.1057.1557.5257.031,400
15 Apr 202158.0058.2756.9758.2757.772,600
14 Apr 202156.7957.1656.3156.3155.831,400
13 Apr 202156.8056.8256.8056.8256.33133,200
12 Apr 202157.5057.5057.5057.5057.01500
09 Apr 202156.5057.4156.3757.4156.921,500
08 Apr 202158.0558.0556.4358.0557.551,200
07 Apr 202157.5458.3256.1757.4856.991,600
06 Apr 202156.6757.0556.0057.0556.561,800
05 Apr 202157.9058.1055.5558.0657.561,900
01 Apr 202155.5956.5555.5956.5556.071,300
31 Mar 202155.9255.9255.4155.4154.941,400
30 Mar 202156.8556.8555.3755.3754.90700
29 Mar 202156.5957.1456.1857.1456.653,900
26 Mar 202155.3256.3355.3256.3355.85600
25 Mar 202155.2055.2055.2055.2054.73500
24 Mar 202156.0456.0455.8355.8355.35800
23 Mar 202156.3256.3656.3256.3655.88800
22 Mar 202156.1956.1956.1956.1955.71300
19 Mar 202155.2555.5455.2555.5455.06900
18 Mar 202154.7556.5654.7555.4054.931,600
17 Mar 202155.2855.2855.2855.2854.81500
16 Mar 202154.9056.4054.9055.6755.19160,900
15 Mar 202154.9355.5954.9355.5955.112,200
12 Mar 202154.7354.7354.7354.7354.261,100
11 Mar 202154.2454.2454.0054.0053.541,800
10 Mar 202155.4655.5054.3155.5055.0213,700
09 Mar 202154.6154.6354.3354.6354.164,400
08 Mar 202153.0355.0253.0353.4853.022,400
05 Mar 202154.3554.3554.0454.0453.582,700
04 Mar 202154.4754.4753.5053.5053.042,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...