10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

48.15

+0.17

(+0.36%)

At close: 01:25PM EDT

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
12 Aug 2022	47.57	48.15	46.97	48.15	48.15	3,259
11 Aug 2022	47.65	47.97	47.65	47.97	47.97	1,200
10 Aug 2022	49.63	49.63	47.90	47.90	47.90	1,000
09 Aug 2022	47.51	47.51	47.51	47.51	47.51	300
08 Aug 2022	49.60	49.60	48.84	48.84	48.84	700
05 Aug 2022	48.21	48.78	48.21	48.78	48.78	700
04 Aug 2022	48.30	48.31	48.23	48.31	48.31	900
03 Aug 2022	48.10	48.60	48.10	48.60	48.60	500
02 Aug 2022	48.13	48.13	48.13	48.13	48.13	700
01 Aug 2022	49.85	49.85	48.64	48.64	48.64	700
29 Jul 2022	48.85	48.85	48.43	48.43	48.43	6,000
28 Jul 2022	48.83	48.83	48.83	48.83	48.83	300
27 Jul 2022	48.37	48.83	47.58	48.83	48.83	1,300
26 Jul 2022	47.90	48.98	47.90	48.98	48.98	2,400
25 Jul 2022	47.90	47.90	47.90	47.90	47.90	800
22 Jul 2022	46.93	47.19	46.55	46.82	46.82	1,000
21 Jul 2022	46.23	46.23	46.23	46.23	46.23	400
20 Jul 2022	47.60	47.60	47.30	47.30	47.30	500
19 Jul 2022	47.54	47.71	47.31	47.31	47.31	1,000
18 Jul 2022	48.38	48.38	46.20	46.53	46.53	2,900
15 Jul 2022	46.70	46.70	46.70	46.70	46.70	4,200
14 Jul 2022	45.55	45.55	45.55	45.55	45.55	500
13 Jul 2022	45.99	45.99	45.99	45.99	45.99	200
12 Jul 2022	45.90	45.90	45.90	45.90	45.90	1,100
11 Jul 2022	45.92	45.92	45.21	45.21	45.21	2,200
08 Jul 2022	46.59	46.60	46.59	46.60	46.60	2,300
07 Jul 2022	46.19	46.33	45.69	45.69	45.69	1,400
06 Jul 2022	47.85	47.85	45.68	45.68	45.68	1,000
05 Jul 2022	44.91	46.08	44.91	46.08	46.08	1,200
01 Jul 2022	45.24	45.82	44.91	44.91	44.91	1,700
30 Jun 2022	45.73	45.73	45.67	45.67	45.67	2,800
29 Jun 2022	45.76	45.76	45.09	45.09	45.09	2,100
28 Jun 2022	45.81	45.81	45.81	45.81	45.81	2,500
27 Jun 2022	47.54	47.54	47.22	47.22	47.22	3,600
24 Jun 2022	46.38	46.38	45.87	45.87	45.87	1,100
23 Jun 2022	45.24	45.24	44.40	44.40	44.40	3,500
22 Jun 2022	44.05	44.05	44.05	44.05	44.05	500
21 Jun 2022	46.04	46.04	45.35	45.35	45.35	800
17 Jun 2022	45.09	45.09	45.09	45.09	45.09	200
16 Jun 2022	43.85	43.85	43.33	43.33	43.33	12,200
15 Jun 2022	44.38	44.38	43.38	43.38	43.38	27,100
14 Jun 2022	43.24	43.65	43.21	43.40	43.40	900
13 Jun 2022	45.34	45.34	45.32	45.32	45.32	1,100
10 Jun 2022	45.30	45.30	44.74	44.74	44.74	400
09 Jun 2022	45.66	46.22	45.29	45.29	45.29	1,000
08 Jun 2022	46.04	46.17	45.58	45.58	45.58	800
07 Jun 2022	46.25	46.26	46.01	46.01	46.01	800
06 Jun 2022	48.69	48.69	46.99	46.99	46.99	1,400
03 Jun 2022	47.06	47.06	47.06	47.06	47.06	400
02 Jun 2022	46.24	46.64	45.98	45.98	45.98	1,600
01 Jun 2022	48.00	48.00	45.99	45.99	45.99	1,000
31 May 2022	47.78	48.00	46.60	48.00	48.00	2,000
27 May 2022	44.73	44.73	43.47	43.47	43.47	700
26 May 2022	43.30	43.30	43.30	43.30	43.30	2,300
25 May 2022	43.86	43.86	43.38	43.38	43.38	12,300
24 May 2022	45.01	45.01	44.11	44.12	44.12	2,200
23 May 2022	44.65	45.01	44.65	45.01	45.01	800
20 May 2022	43.26	43.26	43.26	43.26	43.26	700
19 May 2022	43.11	44.25	43.10	43.10	43.10	900
18 May 2022	45.40	45.40	45.40	45.40	45.40	600
17 May 2022	45.71	45.71	45.71	45.71	45.71	900
16 May 2022	46.57	46.57	45.34	45.71	45.71	3,200
13 May 2022	46.44	46.44	45.57	45.57	45.57	4,000
12 May 2022	45.26	45.26	44.57	44.57	44.57	800
11 May 2022	45.03	45.03	44.92	44.92	44.92	800
10 May 2022	45.63	45.76	45.01	45.29	45.29	7,000
09 May 2022	44.19	46.30	44.19	46.30	46.30	800
06 May 2022	44.09	44.76	44.09	44.76	44.76	5,400
05 May 2022	44.84	44.84	44.09	44.35	44.35	2,700
04 May 2022	45.38	45.98	44.68	45.98	45.98	1,900
03 May 2022	46.03	46.03	45.28	45.37	45.37	3,700
02 May 2022	45.79	45.86	45.07	45.07	45.07	2,000
29 Apr 2022	46.72	46.72	46.46	46.46	46.46	900
28 Apr 2022	44.82	45.18	44.82	45.18	45.18	900
27 Apr 2022	44.78	44.78	44.78	44.78	44.78	600
26 Apr 2022	46.64	46.64	45.72	45.72	45.72	900
25 Apr 2022	46.42	46.51	46.33	46.33	46.33	4,600
22 Apr 2022	45.75	45.75	44.80	45.10	45.10	2,400
21 Apr 2022	45.83	45.83	45.83	45.83	45.83	400
20 Apr 2022	44.16	44.16	44.16	44.16	44.16	-
19 Apr 2022	44.00	44.16	43.94	44.16	44.16	4,400
18 Apr 2022	44.70	45.10	44.15	44.15	44.15	1,000
14 Apr 2022	45.02	45.73	44.55	44.55	44.55	1,100
13 Apr 2022	44.51	44.51	44.28	44.28	44.28	400
12 Apr 2022	45.01	45.01	44.47	44.61	44.61	1,600
11 Apr 2022	45.50	45.50	45.18	45.47	45.47	1,100
08 Apr 2022	46.17	46.50	45.97	45.97	45.97	1,300
07 Apr 2022	45.75	45.75	45.75	45.75	45.75	4,900
06 Apr 2022	45.67	45.67	45.52	45.52	45.52	4,700
05 Apr 2022	45.99	45.99	45.99	45.99	45.99	200
04 Apr 2022	45.98	47.54	45.98	47.54	47.54	900
01 Apr 2022	45.20	45.20	45.20	45.20	45.20	-
31 Mar 2022	45.20	45.20	45.20	45.20	45.20	2,200
30 Mar 2022	46.47	46.47	46.47	46.47	46.47	800
29 Mar 2022	46.13	46.13	46.13	46.13	46.13	1,300
28 Mar 2022	44.91	44.91	44.91	44.91	44.91	1,100
25 Mar 2022	45.06	45.06	44.94	45.00	45.00	3,800
24 Mar 2022	44.86	44.97	44.86	44.97	44.97	700
23 Mar 2022	45.97	45.97	44.64	44.64	44.64	800
22 Mar 2022	45.99	45.99	45.99	45.99	45.99	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,500.89+34.98(+0.47%)

FTSE 25020,338.96+93.53(+0.46%)

AIM933.20+4.84(+0.52%)

GBP/EUR1.1820+0.0002(+0.02%)

GBP/USD1.2139-0.0064(-0.5220%)

BTC-GBP19,920.85-47.00(-0.24%)

10 striking homes close to football grounds

Unilever PLC (UNLYF)

FTSE 100
7,500.89
+34.98(+0.47%)

FTSE 250
20,338.96
+93.53(+0.46%)

AIM
933.20
+4.84(+0.52%)

GBP/EUR
1.1820
+0.0002(+0.02%)

GBP/USD
1.2139
-0.0064(-0.5220%)

BTC-GBP
19,920.85
-47.00(-0.24%)