UK Markets open in 7 hrs 3 mins

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
52.17-0.73 (-1.38%)
At close: 10:33AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 202152.9452.9452.1752.1752.172,100
14 Oct 202153.6154.1452.9052.9052.904,800
13 Oct 202151.8651.8651.8651.8651.86700
12 Oct 202152.4453.1152.4452.7552.751,000
11 Oct 202152.8254.0352.6553.4453.444,100
08 Oct 202154.7054.7054.2454.2454.24400
07 Oct 202154.3654.7551.8751.8751.872,500
06 Oct 202152.8752.8752.7552.7552.755,500
05 Oct 202154.8654.8654.8654.8654.86-
04 Oct 202154.8654.8654.8654.8654.86300
01 Oct 202154.7854.7854.0054.7854.78700
30 Sept 202154.3554.3554.3554.3554.351,200
29 Sept 202154.5354.9154.5354.9154.911,500
28 Sept 202155.1355.8854.2754.2754.276,800
27 Sept 202156.5356.5356.5356.5356.53-
24 Sept 202154.8556.5354.8556.5356.531,000
23 Sept 202155.0056.1654.7956.1656.167,500
22 Sept 202156.0056.0056.0056.0056.00800
21 Sept 202154.5455.1454.1554.8554.856,600
20 Sept 202154.0555.5554.0555.5555.551,700
17 Sept 202154.2354.6954.2354.6954.691,900
16 Sept 202154.4754.4754.2254.2254.22800
15 Sept 202155.8455.8455.8455.8455.84700
14 Sept 202155.5055.5054.8254.8254.8264,800
13 Sept 202155.4955.4954.4754.4754.472,000
10 Sept 202154.7655.0254.4754.4754.471,600
09 Sept 202154.8654.8654.8654.8654.86800
08 Sept 202154.4754.4754.4754.4754.47-
07 Sept 202154.4754.6454.4754.4754.47800
03 Sept 202155.4455.4455.4455.4455.44900
02 Sept 202155.7255.7255.3555.3555.35400
01 Sept 202156.6056.6056.6056.6056.60-
31 Aug 202156.6056.6056.6056.6056.60-
30 Aug 202156.6056.6056.6056.6056.60-
27 Aug 202156.6056.6056.6056.6056.60300
26 Aug 202156.6056.6056.6056.6056.60600
25 Aug 202155.3056.6355.3056.6356.631,600
24 Aug 202155.7155.9054.7255.9055.901,500
23 Aug 202156.7556.7556.4056.4056.40700
20 Aug 202158.0058.0058.0058.0058.00-
19 Aug 202158.0058.0058.0058.0058.00200
18 Aug 202159.0059.0059.0059.0059.00300
17 Aug 202157.6358.9457.6358.9458.94700
16 Aug 202157.5757.5756.3956.3956.39900
13 Aug 202158.0558.0558.0558.0558.05-
12 Aug 202158.0558.0558.0558.0558.05700
11 Aug 202158.3158.3156.4457.3857.381,700
10 Aug 202156.6958.3756.6958.2958.29800
09 Aug 202156.9357.3556.1956.1956.19900
06 Aug 202155.7755.9355.7755.9355.932,200
05 Aug 202156.4357.5756.4356.4856.483,000
05 Aug 20210.3693 Dividend
04 Aug 202159.0559.0559.0559.0558.68-
03 Aug 202159.0759.0759.0559.0558.682,600
02 Aug 202157.6859.0757.0059.0758.70900
30 Jul 202157.6857.6857.6857.6857.32300
29 Jul 202157.4357.8756.3757.8757.511,900
28 Jul 202156.5957.4856.0057.4857.121,100
27 Jul 202155.5656.1155.5656.1155.762,200
26 Jul 202157.0657.1054.7854.7854.44700
23 Jul 202155.6057.4855.6056.5356.181,300
22 Jul 202156.9056.9055.7556.1955.8411,100
21 Jul 202161.2361.2361.2361.2360.85300
20 Jul 202160.9760.9760.9760.9760.59400
19 Jul 202160.3260.3260.3260.3259.94700
16 Jul 202159.7659.7659.7659.7659.39400
15 Jul 202159.7659.7659.7659.7659.39800
14 Jul 202159.5160.0259.5159.8459.471,500
13 Jul 202158.9661.1058.9659.2758.901,300
12 Jul 202158.8258.8258.8258.8258.451,900
09 Jul 202158.2960.4058.2960.4060.02700
08 Jul 202159.2760.6459.2760.6460.261,200
07 Jul 202160.3760.3760.3760.3759.99500
06 Jul 202160.5360.5359.8459.8459.47900
02 Jul 202158.4059.2658.4059.2658.89900
01 Jul 202157.7057.7057.7057.7057.341,600
30 Jun 202159.8959.8958.9559.4259.051,300
29 Jun 202158.3358.3658.3358.3658.00900
28 Jun 202160.6860.6860.6860.6860.30-
25 Jun 202160.6860.6860.6860.6860.30400
24 Jun 202161.6261.6261.6261.6261.23700
23 Jun 202162.4562.4561.7761.7761.383,700
22 Jun 202160.6362.2660.6362.2661.87800
21 Jun 202162.0062.0062.0062.0061.61300
18 Jun 202160.0060.0059.0059.0058.63700
17 Jun 202160.0060.0460.0060.0459.66800
16 Jun 202162.4562.4562.4562.4562.061,300
15 Jun 202160.2960.2960.2960.2959.91700
14 Jun 202159.5260.6959.4960.6960.311,200
11 Jun 202159.4459.4459.4459.4459.073,000
10 Jun 202159.5559.5559.5559.5559.18600
09 Jun 202160.1660.1660.1660.1659.781,100
08 Jun 202161.8561.8561.8561.8561.46400
07 Jun 202159.5759.5759.5759.5759.20600
04 Jun 202159.5759.5759.5759.5759.20700
03 Jun 202159.3259.3259.3259.3258.952,000
02 Jun 202159.0962.3559.0962.3561.96900
01 Jun 202161.0061.2160.6560.6560.271,300
28 May 202159.8159.8159.8159.8159.442,200
27 May 202159.3159.3159.3159.3158.94300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...