Yahoo

Mail

UK Markets open in 7 hrs 3 mins

NIKKEI 225
29,068.63
+517.70(+1.81%)
HANG SENG
25,330.96
+368.37(+1.48%)
GOLD FUTURES
1,768.10
-29.80(-1.66%)
DOW
35,294.76
+382.20(+1.09%)
BTC-GBP
44,752.32
+308.15(+0.69%)
CMC Crypto 200
1,464.06
+57.32(+4.07%)

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

52.17-0.73 (-1.38%)

At close: 10:33AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Oct 2021	52.94	52.94	52.17	52.17	52.17	2,100
14 Oct 2021	53.61	54.14	52.90	52.90	52.90	4,800
13 Oct 2021	51.86	51.86	51.86	51.86	51.86	700
12 Oct 2021	52.44	53.11	52.44	52.75	52.75	1,000
11 Oct 2021	52.82	54.03	52.65	53.44	53.44	4,100
08 Oct 2021	54.70	54.70	54.24	54.24	54.24	400
07 Oct 2021	54.36	54.75	51.87	51.87	51.87	2,500
06 Oct 2021	52.87	52.87	52.75	52.75	52.75	5,500
05 Oct 2021	54.86	54.86	54.86	54.86	54.86	-
04 Oct 2021	54.86	54.86	54.86	54.86	54.86	300
01 Oct 2021	54.78	54.78	54.00	54.78	54.78	700
30 Sept 2021	54.35	54.35	54.35	54.35	54.35	1,200
29 Sept 2021	54.53	54.91	54.53	54.91	54.91	1,500
28 Sept 2021	55.13	55.88	54.27	54.27	54.27	6,800
27 Sept 2021	56.53	56.53	56.53	56.53	56.53	-
24 Sept 2021	54.85	56.53	54.85	56.53	56.53	1,000
23 Sept 2021	55.00	56.16	54.79	56.16	56.16	7,500
22 Sept 2021	56.00	56.00	56.00	56.00	56.00	800
21 Sept 2021	54.54	55.14	54.15	54.85	54.85	6,600
20 Sept 2021	54.05	55.55	54.05	55.55	55.55	1,700
17 Sept 2021	54.23	54.69	54.23	54.69	54.69	1,900
16 Sept 2021	54.47	54.47	54.22	54.22	54.22	800
15 Sept 2021	55.84	55.84	55.84	55.84	55.84	700
14 Sept 2021	55.50	55.50	54.82	54.82	54.82	64,800
13 Sept 2021	55.49	55.49	54.47	54.47	54.47	2,000
10 Sept 2021	54.76	55.02	54.47	54.47	54.47	1,600
09 Sept 2021	54.86	54.86	54.86	54.86	54.86	800
08 Sept 2021	54.47	54.47	54.47	54.47	54.47	-
07 Sept 2021	54.47	54.64	54.47	54.47	54.47	800
03 Sept 2021	55.44	55.44	55.44	55.44	55.44	900
02 Sept 2021	55.72	55.72	55.35	55.35	55.35	400
01 Sept 2021	56.60	56.60	56.60	56.60	56.60	-
31 Aug 2021	56.60	56.60	56.60	56.60	56.60	-
30 Aug 2021	56.60	56.60	56.60	56.60	56.60	-
27 Aug 2021	56.60	56.60	56.60	56.60	56.60	300
26 Aug 2021	56.60	56.60	56.60	56.60	56.60	600
25 Aug 2021	55.30	56.63	55.30	56.63	56.63	1,600
24 Aug 2021	55.71	55.90	54.72	55.90	55.90	1,500
23 Aug 2021	56.75	56.75	56.40	56.40	56.40	700
20 Aug 2021	58.00	58.00	58.00	58.00	58.00	-
19 Aug 2021	58.00	58.00	58.00	58.00	58.00	200
18 Aug 2021	59.00	59.00	59.00	59.00	59.00	300
17 Aug 2021	57.63	58.94	57.63	58.94	58.94	700
16 Aug 2021	57.57	57.57	56.39	56.39	56.39	900
13 Aug 2021	58.05	58.05	58.05	58.05	58.05	-
12 Aug 2021	58.05	58.05	58.05	58.05	58.05	700
11 Aug 2021	58.31	58.31	56.44	57.38	57.38	1,700
10 Aug 2021	56.69	58.37	56.69	58.29	58.29	800
09 Aug 2021	56.93	57.35	56.19	56.19	56.19	900
06 Aug 2021	55.77	55.93	55.77	55.93	55.93	2,200
05 Aug 2021	56.43	57.57	56.43	56.48	56.48	3,000
05 Aug 2021	0.3693 Dividend
04 Aug 2021	59.05	59.05	59.05	59.05	58.68	-
03 Aug 2021	59.07	59.07	59.05	59.05	58.68	2,600
02 Aug 2021	57.68	59.07	57.00	59.07	58.70	900
30 Jul 2021	57.68	57.68	57.68	57.68	57.32	300
29 Jul 2021	57.43	57.87	56.37	57.87	57.51	1,900
28 Jul 2021	56.59	57.48	56.00	57.48	57.12	1,100
27 Jul 2021	55.56	56.11	55.56	56.11	55.76	2,200
26 Jul 2021	57.06	57.10	54.78	54.78	54.44	700
23 Jul 2021	55.60	57.48	55.60	56.53	56.18	1,300
22 Jul 2021	56.90	56.90	55.75	56.19	55.84	11,100
21 Jul 2021	61.23	61.23	61.23	61.23	60.85	300
20 Jul 2021	60.97	60.97	60.97	60.97	60.59	400
19 Jul 2021	60.32	60.32	60.32	60.32	59.94	700
16 Jul 2021	59.76	59.76	59.76	59.76	59.39	400
15 Jul 2021	59.76	59.76	59.76	59.76	59.39	800
14 Jul 2021	59.51	60.02	59.51	59.84	59.47	1,500
13 Jul 2021	58.96	61.10	58.96	59.27	58.90	1,300
12 Jul 2021	58.82	58.82	58.82	58.82	58.45	1,900
09 Jul 2021	58.29	60.40	58.29	60.40	60.02	700
08 Jul 2021	59.27	60.64	59.27	60.64	60.26	1,200
07 Jul 2021	60.37	60.37	60.37	60.37	59.99	500
06 Jul 2021	60.53	60.53	59.84	59.84	59.47	900
02 Jul 2021	58.40	59.26	58.40	59.26	58.89	900
01 Jul 2021	57.70	57.70	57.70	57.70	57.34	1,600
30 Jun 2021	59.89	59.89	58.95	59.42	59.05	1,300
29 Jun 2021	58.33	58.36	58.33	58.36	58.00	900
28 Jun 2021	60.68	60.68	60.68	60.68	60.30	-
25 Jun 2021	60.68	60.68	60.68	60.68	60.30	400
24 Jun 2021	61.62	61.62	61.62	61.62	61.23	700
23 Jun 2021	62.45	62.45	61.77	61.77	61.38	3,700
22 Jun 2021	60.63	62.26	60.63	62.26	61.87	800
21 Jun 2021	62.00	62.00	62.00	62.00	61.61	300
18 Jun 2021	60.00	60.00	59.00	59.00	58.63	700
17 Jun 2021	60.00	60.04	60.00	60.04	59.66	800
16 Jun 2021	62.45	62.45	62.45	62.45	62.06	1,300
15 Jun 2021	60.29	60.29	60.29	60.29	59.91	700
14 Jun 2021	59.52	60.69	59.49	60.69	60.31	1,200
11 Jun 2021	59.44	59.44	59.44	59.44	59.07	3,000
10 Jun 2021	59.55	59.55	59.55	59.55	59.18	600
09 Jun 2021	60.16	60.16	60.16	60.16	59.78	1,100
08 Jun 2021	61.85	61.85	61.85	61.85	61.46	400
07 Jun 2021	59.57	59.57	59.57	59.57	59.20	600
04 Jun 2021	59.57	59.57	59.57	59.57	59.20	700
03 Jun 2021	59.32	59.32	59.32	59.32	58.95	2,000
02 Jun 2021	59.09	62.35	59.09	62.35	61.96	900
01 Jun 2021	61.00	61.21	60.65	60.65	60.27	1,300
28 May 2021	59.81	59.81	59.81	59.81	59.44	2,200
27 May 2021	59.31	59.31	59.31	59.31	58.94	300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,068.63+517.70(+1.81%)

HANG SENG25,330.96+368.37(+1.48%)

GOLD FUTURES1,768.10-29.80(-1.66%)

DOW35,294.76+382.20(+1.09%)

BTC-GBP44,752.32+308.15(+0.69%)

CMC Crypto 2001,464.06+57.32(+4.07%)

Unilever PLC (UNLYF)

NIKKEI 225
29,068.63
+517.70(+1.81%)

HANG SENG
25,330.96
+368.37(+1.48%)

GOLD FUTURES
1,768.10
-29.80(-1.66%)

DOW
35,294.76
+382.20(+1.09%)

BTC-GBP
44,752.32
+308.15(+0.69%)

CMC Crypto 200
1,464.06
+57.32(+4.07%)