UK Markets closed

Unilever PLC (UNLYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
48.15+0.17 (+0.36%)
At close: 01:25PM EDT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202247.5748.1546.9748.1548.153,259
11 Aug 202247.6547.9747.6547.9747.971,200
10 Aug 202249.6349.6347.9047.9047.901,000
09 Aug 202247.5147.5147.5147.5147.51300
08 Aug 202249.6049.6048.8448.8448.84700
05 Aug 202248.2148.7848.2148.7848.78700
04 Aug 202248.3048.3148.2348.3148.31900
03 Aug 202248.1048.6048.1048.6048.60500
02 Aug 202248.1348.1348.1348.1348.13700
01 Aug 202249.8549.8548.6448.6448.64700
29 Jul 202248.8548.8548.4348.4348.436,000
28 Jul 202248.8348.8348.8348.8348.83300
27 Jul 202248.3748.8347.5848.8348.831,300
26 Jul 202247.9048.9847.9048.9848.982,400
25 Jul 202247.9047.9047.9047.9047.90800
22 Jul 202246.9347.1946.5546.8246.821,000
21 Jul 202246.2346.2346.2346.2346.23400
20 Jul 202247.6047.6047.3047.3047.30500
19 Jul 202247.5447.7147.3147.3147.311,000
18 Jul 202248.3848.3846.2046.5346.532,900
15 Jul 202246.7046.7046.7046.7046.704,200
14 Jul 202245.5545.5545.5545.5545.55500
13 Jul 202245.9945.9945.9945.9945.99200
12 Jul 202245.9045.9045.9045.9045.901,100
11 Jul 202245.9245.9245.2145.2145.212,200
08 Jul 202246.5946.6046.5946.6046.602,300
07 Jul 202246.1946.3345.6945.6945.691,400
06 Jul 202247.8547.8545.6845.6845.681,000
05 Jul 202244.9146.0844.9146.0846.081,200
01 Jul 202245.2445.8244.9144.9144.911,700
30 Jun 202245.7345.7345.6745.6745.672,800
29 Jun 202245.7645.7645.0945.0945.092,100
28 Jun 202245.8145.8145.8145.8145.812,500
27 Jun 202247.5447.5447.2247.2247.223,600
24 Jun 202246.3846.3845.8745.8745.871,100
23 Jun 202245.2445.2444.4044.4044.403,500
22 Jun 202244.0544.0544.0544.0544.05500
21 Jun 202246.0446.0445.3545.3545.35800
17 Jun 202245.0945.0945.0945.0945.09200
16 Jun 202243.8543.8543.3343.3343.3312,200
15 Jun 202244.3844.3843.3843.3843.3827,100
14 Jun 202243.2443.6543.2143.4043.40900
13 Jun 202245.3445.3445.3245.3245.321,100
10 Jun 202245.3045.3044.7444.7444.74400
09 Jun 202245.6646.2245.2945.2945.291,000
08 Jun 202246.0446.1745.5845.5845.58800
07 Jun 202246.2546.2646.0146.0146.01800
06 Jun 202248.6948.6946.9946.9946.991,400
03 Jun 202247.0647.0647.0647.0647.06400
02 Jun 202246.2446.6445.9845.9845.981,600
01 Jun 202248.0048.0045.9945.9945.991,000
31 May 202247.7848.0046.6048.0048.002,000
27 May 202244.7344.7343.4743.4743.47700
26 May 202243.3043.3043.3043.3043.302,300
25 May 202243.8643.8643.3843.3843.3812,300
24 May 202245.0145.0144.1144.1244.122,200
23 May 202244.6545.0144.6545.0145.01800
20 May 202243.2643.2643.2643.2643.26700
19 May 202243.1144.2543.1043.1043.10900
18 May 202245.4045.4045.4045.4045.40600
17 May 202245.7145.7145.7145.7145.71900
16 May 202246.5746.5745.3445.7145.713,200
13 May 202246.4446.4445.5745.5745.574,000
12 May 202245.2645.2644.5744.5744.57800
11 May 202245.0345.0344.9244.9244.92800
10 May 202245.6345.7645.0145.2945.297,000
09 May 202244.1946.3044.1946.3046.30800
06 May 202244.0944.7644.0944.7644.765,400
05 May 202244.8444.8444.0944.3544.352,700
04 May 202245.3845.9844.6845.9845.981,900
03 May 202246.0346.0345.2845.3745.373,700
02 May 202245.7945.8645.0745.0745.072,000
29 Apr 202246.7246.7246.4646.4646.46900
28 Apr 202244.8245.1844.8245.1845.18900
27 Apr 202244.7844.7844.7844.7844.78600
26 Apr 202246.6446.6445.7245.7245.72900
25 Apr 202246.4246.5146.3346.3346.334,600
22 Apr 202245.7545.7544.8045.1045.102,400
21 Apr 202245.8345.8345.8345.8345.83400
20 Apr 202244.1644.1644.1644.1644.16-
19 Apr 202244.0044.1643.9444.1644.164,400
18 Apr 202244.7045.1044.1544.1544.151,000
14 Apr 202245.0245.7344.5544.5544.551,100
13 Apr 202244.5144.5144.2844.2844.28400
12 Apr 202245.0145.0144.4744.6144.611,600
11 Apr 202245.5045.5045.1845.4745.471,100
08 Apr 202246.1746.5045.9745.9745.971,300
07 Apr 202245.7545.7545.7545.7545.754,900
06 Apr 202245.6745.6745.5245.5245.524,700
05 Apr 202245.9945.9945.9945.9945.99200
04 Apr 202245.9847.5445.9847.5447.54900
01 Apr 202245.2045.2045.2045.2045.20-
31 Mar 202245.2045.2045.2045.2045.202,200
30 Mar 202246.4746.4746.4746.4746.47800
29 Mar 202246.1346.1346.1346.1346.131,300
28 Mar 202244.9144.9144.9144.9144.911,100
25 Mar 202245.0645.0644.9445.0045.003,800
24 Mar 202244.8644.9744.8644.9744.97700
23 Mar 202245.9745.9744.6444.6444.64800
22 Mar 202245.9945.9945.9945.9945.991,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...