Union Pacific Corp (UNP.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 213.80 | 213.80 | 213.80 | 213.80 | 213.80 | 2 |
| 18 Apr 2024 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | - |
| 17 Apr 2024 | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | - |
| 16 Apr 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - |
| 15 Apr 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | - |
| 12 Apr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| 11 Apr 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | - |
| 10 Apr 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
| 09 Apr 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 220.30 | - |
| 08 Apr 2024 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | - |
| 05 Apr 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 221.70 | - |
| 04 Apr 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 222.10 | - |
| 03 Apr 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | - |
| 02 Apr 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | - |
| 28 Mar 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 225.10 | - |
| 27 Mar 2024 | 221.90 | 222.40 | 221.90 | 222.40 | 222.40 | 2 |
| 26 Mar 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 29 |
| 25 Mar 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | - |
| 22 Mar 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
| 21 Mar 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | - |
| 20 Mar 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | - |
| 19 Mar 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| 18 Mar 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | - |
| 15 Mar 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | - |
| 14 Mar 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| 13 Mar 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 229.10 | - |
| 12 Mar 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| 11 Mar 2024 | 228.30 | 228.30 | 228.30 | 228.30 | 228.30 | - |
| 08 Mar 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - |
| 07 Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| 06 Mar 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
| 05 Mar 2024 | 232.10 | 232.10 | 232.10 | 232.10 | 232.10 | - |
| 04 Mar 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - |
| 01 Mar 2024 | 234.20 | 234.20 | 234.20 | 234.20 | 234.20 | - |
| 29 Feb 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | - |
| 28 Feb 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | - |
| 28 Feb 2024 | 1.3 Dividend | |||||
| 27 Feb 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 230.50 | - |
| 26 Feb 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 234.88 | - |
| 23 Feb 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 233.09 | - |
| 22 Feb 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 230.10 | - |
| 21 Feb 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 226.32 | - |
| 20 Feb 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 226.12 | - |
| 19 Feb 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 225.73 | - |
| 16 Feb 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 230.30 | - |
| 15 Feb 2024 | 232.60 | 232.60 | 232.60 | 232.60 | 231.30 | - |
| 14 Feb 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 227.12 | - |
| 13 Feb 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 227.42 | - |
| 12 Feb 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 228.91 | - |
| 09 Feb 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 228.61 | - |
| 08 Feb 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 228.91 | - |
| 07 Feb 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 230.00 | - |
| 06 Feb 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 227.22 | - |
| 05 Feb 2024 | 229.10 | 229.10 | 229.10 | 229.10 | 227.82 | - |
| 02 Feb 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 227.12 | - |
| 01 Feb 2024 | 225.10 | 225.10 | 225.10 | 225.10 | 223.84 | - |
| 31 Jan 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 225.93 | - |
| 30 Jan 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 224.14 | - |
| 29 Jan 2024 | 221.10 | 221.10 | 221.10 | 221.10 | 219.86 | - |
| 26 Jan 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 220.16 | - |
| 25 Jan 2024 | 222.90 | 222.90 | 222.90 | 222.90 | 221.65 | - |
| 24 Jan 2024 | 223.90 | 223.90 | 223.90 | 223.90 | 222.64 | - |
| 23 Jan 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 221.25 | - |
| 22 Jan 2024 | 218.90 | 218.90 | 218.90 | 218.90 | 217.67 | - |
| 19 Jan 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 217.08 | - |
| 18 Jan 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 214.79 | - |
| 17 Jan 2024 | 216.40 | 216.40 | 216.40 | 216.40 | 215.19 | - |
| 16 Jan 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 216.98 | - |
| 15 Jan 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 213.79 | - |
| 12 Jan 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 213.79 | - |
| 11 Jan 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 216.58 | - |
| 10 Jan 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 215.58 | - |
| 09 Jan 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 217.97 | - |
| 08 Jan 2024 | 218.40 | 218.40 | 218.40 | 218.40 | 217.18 | - |
| 05 Jan 2024 | 220.10 | 220.10 | 220.10 | 220.10 | 218.87 | - |
| 04 Jan 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 220.36 | - |
| 03 Jan 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 220.36 | - |
| 02 Jan 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 221.25 | - |
| 29 Dec 2023 | 222.10 | 222.10 | 222.10 | 222.10 | 220.85 | - |
| 28 Dec 2023 | 220.90 | 220.90 | 220.90 | 220.90 | 219.66 | - |
| 27 Dec 2023 | 221.90 | 221.90 | 221.90 | 221.90 | 220.66 | - |
| 22 Dec 2023 | 219.20 | 219.20 | 219.20 | 219.20 | 217.97 | - |
| 21 Dec 2023 | 217.70 | 217.70 | 217.70 | 217.70 | 216.48 | - |
| 20 Dec 2023 | 221.30 | 221.30 | 221.30 | 221.30 | 220.06 | - |
| 19 Dec 2023 | 220.40 | 220.40 | 220.40 | 220.40 | 219.16 | - |
| 18 Dec 2023 | 221.70 | 221.70 | 221.70 | 221.70 | 220.46 | - |
| 15 Dec 2023 | 219.50 | 219.50 | 219.50 | 219.50 | 218.27 | - |
| 14 Dec 2023 | 217.40 | 217.40 | 217.40 | 217.40 | 216.18 | - |
| 13 Dec 2023 | 215.80 | 215.80 | 215.80 | 215.80 | 214.59 | - |
| 12 Dec 2023 | 215.00 | 215.00 | 215.00 | 215.00 | 213.79 | - |
| 11 Dec 2023 | 213.20 | 213.20 | 213.20 | 213.20 | 212.00 | - |
| 08 Dec 2023 | 214.40 | 214.40 | 214.40 | 214.40 | 213.20 | - |
| 07 Dec 2023 | 214.70 | 214.70 | 214.70 | 214.70 | 213.50 | - |
| 07 Dec 2023 | 1.3 Dividend | |||||
| 06 Dec 2023 | 215.30 | 215.30 | 215.30 | 215.30 | 212.80 | - |
| 05 Dec 2023 | 215.20 | 215.20 | 215.20 | 215.20 | 212.70 | - |
| 04 Dec 2023 | 212.30 | 212.30 | 212.30 | 212.30 | 209.83 | - |
| 01 Dec 2023 | 206.50 | 206.50 | 206.50 | 206.50 | 204.10 | - |
| 30 Nov 2023 | 202.20 | 202.20 | 202.20 | 202.20 | 199.85 | - |
| 29 Nov 2023 | 201.30 | 201.30 | 201.30 | 201.30 | 198.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.