Union Pacific Corp (UNP.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:22AM CEST. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 228.95 | 228.95 | 228.95 | 228.95 | 228.95 | 1 |
| 10 May 2024 | 228.75 | 228.75 | 228.75 | 228.75 | 228.75 | - |
| 09 May 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | - |
| 08 May 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - |
| 07 May 2024 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | - |
| 06 May 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| 03 May 2024 | 223.65 | 223.65 | 223.65 | 223.65 | 223.65 | - |
| 02 May 2024 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | - |
| 30 Apr 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - |
| 29 Apr 2024 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | - |
| 26 Apr 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 226.60 | - |
| 25 Apr 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 215.30 | - |
| 24 Apr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| 23 Apr 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | - |
| 22 Apr 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | - |
| 19 Apr 2024 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | - |
| 18 Apr 2024 | 214.25 | 216.10 | 214.25 | 216.10 | 216.10 | 1 |
| 17 Apr 2024 | 216.85 | 216.85 | 216.85 | 216.85 | 216.85 | - |
| 16 Apr 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | - |
| 15 Apr 2024 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | - |
| 12 Apr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| 11 Apr 2024 | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | - |
| 10 Apr 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 221.05 | - |
| 09 Apr 2024 | 220.20 | 220.20 | 220.20 | 220.20 | 220.20 | - |
| 08 Apr 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 223.30 | - |
| 05 Apr 2024 | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | - |
| 04 Apr 2024 | 222.15 | 222.15 | 222.15 | 222.15 | 222.15 | - |
| 03 Apr 2024 | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | - |
| 02 Apr 2024 | 225.70 | 225.70 | 225.70 | 225.70 | 225.70 | - |
| 28 Mar 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | - |
| 27 Mar 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | - |
| 26 Mar 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| 25 Mar 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 225.30 | - |
| 22 Mar 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | - |
| 21 Mar 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 224.90 | - |
| 20 Mar 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | - |
| 19 Mar 2024 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| 18 Mar 2024 | 223.70 | 223.70 | 223.70 | 223.70 | 223.70 | - |
| 15 Mar 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 225.20 | - |
| 14 Mar 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | - |
| 13 Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| 12 Mar 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 227.80 | - |
| 11 Mar 2024 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | - |
| 08 Mar 2024 | 225.50 | 225.50 | 225.50 | 225.50 | 225.50 | - |
| 07 Mar 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| 06 Mar 2024 | 232.70 | 232.70 | 232.70 | 232.70 | 232.70 | - |
| 05 Mar 2024 | 232.40 | 232.40 | 232.40 | 232.40 | 232.40 | - |
| 04 Mar 2024 | 231.90 | 231.90 | 231.90 | 231.90 | 231.90 | - |
| 01 Mar 2024 | 234.10 | 234.10 | 234.10 | 234.10 | 234.10 | - |
| 29 Feb 2024 | 233.40 | 233.40 | 233.40 | 233.40 | 233.40 | - |
| 28 Feb 2024 | 231.60 | 235.00 | 231.60 | 235.00 | 235.00 | 11 |
| 28 Feb 2024 | 1.3 Dividend | |||||
| 27 Feb 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 230.50 | - |
| 26 Feb 2024 | 236.30 | 236.30 | 235.00 | 235.00 | 233.68 | 50 |
| 23 Feb 2024 | 234.40 | 234.40 | 234.40 | 234.40 | 233.09 | - |
| 22 Feb 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 230.10 | - |
| 21 Feb 2024 | 227.50 | 227.50 | 227.50 | 227.50 | 226.22 | - |
| 20 Feb 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 226.12 | - |
| 19 Feb 2024 | 226.90 | 226.90 | 226.90 | 226.90 | 225.63 | - |
| 16 Feb 2024 | 231.80 | 231.80 | 231.80 | 231.80 | 230.50 | - |
| 15 Feb 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 231.20 | - |
| 14 Feb 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 227.22 | - |
| 13 Feb 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 227.42 | - |
| 12 Feb 2024 | 230.20 | 230.20 | 230.20 | 230.20 | 228.91 | - |
| 09 Feb 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 228.51 | - |
| 08 Feb 2024 | 229.80 | 229.80 | 229.80 | 229.80 | 228.51 | - |
| 07 Feb 2024 | 231.30 | 231.30 | 231.30 | 231.30 | 230.00 | - |
| 06 Feb 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 227.22 | - |
| 05 Feb 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 227.72 | - |
| 02 Feb 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 227.12 | - |
| 01 Feb 2024 | 225.30 | 225.30 | 225.30 | 225.30 | 224.04 | - |
| 31 Jan 2024 | 227.60 | 227.60 | 227.60 | 227.60 | 226.32 | - |
| 30 Jan 2024 | 225.40 | 225.40 | 225.40 | 225.40 | 224.14 | - |
| 29 Jan 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 219.76 | - |
| 26 Jan 2024 | 221.40 | 221.40 | 221.40 | 221.40 | 220.16 | - |
| 25 Jan 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 221.45 | - |
| 24 Jan 2024 | 223.80 | 223.80 | 223.80 | 223.80 | 222.54 | - |
| 23 Jan 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 221.25 | - |
| 22 Jan 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 217.97 | - |
| 19 Jan 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 217.08 | - |
| 18 Jan 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 214.79 | - |
| 17 Jan 2024 | 215.10 | 215.10 | 215.10 | 215.10 | 213.89 | - |
| 16 Jan 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 216.98 | - |
| 15 Jan 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 213.60 | - |
| 12 Jan 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 213.60 | - |
| 11 Jan 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 216.58 | - |
| 10 Jan 2024 | 216.80 | 216.80 | 216.80 | 216.80 | 215.58 | - |
| 09 Jan 2024 | 219.00 | 219.00 | 219.00 | 219.00 | 217.77 | - |
| 08 Jan 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 216.78 | - |
| 05 Jan 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 219.06 | - |
| 04 Jan 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 220.36 | - |
| 03 Jan 2024 | 221.60 | 221.60 | 221.60 | 221.60 | 220.36 | - |
| 02 Jan 2024 | 222.40 | 222.40 | 222.40 | 222.40 | 221.15 | - |
| 29 Dec 2023 | 222.10 | 222.10 | 222.00 | 222.00 | 220.75 | - |
| 28 Dec 2023 | 220.90 | 220.90 | 220.90 | 220.90 | 219.66 | - |
| 27 Dec 2023 | 221.90 | 221.90 | 221.90 | 221.90 | 220.66 | - |
| 22 Dec 2023 | 219.00 | 219.00 | 219.00 | 219.00 | 217.77 | - |
| 21 Dec 2023 | 217.70 | 217.70 | 217.70 | 217.70 | 216.48 | - |
| 20 Dec 2023 | 221.20 | 221.20 | 221.20 | 221.20 | 219.96 | - |
| 19 Dec 2023 | 220.40 | 220.40 | 220.40 | 220.40 | 219.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.