UK markets closed

Union Pacific Corp (UNP.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
208.55+0.65 (+0.31%)
At close: 08:08AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024208.55208.55208.55208.55208.5510
27 Jun 2024207.90207.90207.90207.90207.90-
26 Jun 2024208.55208.55208.55208.55208.55-
25 Jun 2024210.20210.20210.20210.20210.20-
24 Jun 2024210.50210.50210.50210.50210.50-
21 Jun 2024209.45209.45209.45209.45209.45-
20 Jun 2024208.75208.75208.75208.75208.75-
19 Jun 2024206.30206.30206.30206.30206.30-
18 Jun 2024205.80205.80205.80205.80205.80-
17 Jun 2024206.40206.40206.40206.40206.40-
14 Jun 2024205.95205.95205.95205.95205.95-
13 Jun 2024208.60208.60208.60208.60208.60-
12 Jun 2024210.95210.95210.95210.95210.95-
11 Jun 2024211.45211.45211.45211.45211.45-
10 Jun 2024211.10211.10211.10211.10211.10-
07 Jun 2024209.10209.10209.10209.10209.10-
06 Jun 2024208.55208.55208.55208.55208.55-
05 Jun 2024208.85208.85208.85208.85208.85-
04 Jun 2024208.25208.25208.25208.25208.25-
03 Jun 2024214.20214.20214.20214.20214.20-
31 May 2024209.70209.70209.70209.70209.70-
31 May 20241.3 Dividend
30 May 2024207.05207.05207.05207.05205.75-
29 May 2024210.05210.05210.05210.05208.73-
28 May 2024210.65210.65210.65210.65209.33-
27 May 2024212.90212.90212.90212.90211.56-
24 May 2024214.40214.40214.40214.40213.05-
23 May 2024217.00217.00217.00217.00215.64-
22 May 2024215.45215.45215.45215.45214.10-
21 May 2024223.10223.10223.10223.10221.70-
20 May 2024225.05225.05225.05225.05223.64-
17 May 2024225.90225.90225.90225.90224.48-
16 May 2024225.80225.80225.80225.80224.38-
15 May 2024225.50225.50225.50225.50224.08-
14 May 2024226.90226.90226.90226.90225.48-
13 May 2024228.90228.90228.90228.90227.46-
10 May 2024228.75228.75228.75228.75227.31-
09 May 2024227.75227.75227.75227.75226.32-
08 May 2024224.75224.75224.75224.75223.34-
07 May 2024221.60221.60221.60221.60220.21-
06 May 2024223.00223.00223.00223.00221.60-
03 May 2024223.65223.65223.65223.65222.25-
02 May 2024218.20218.20218.20218.20216.83-
30 Apr 2024224.15224.15224.15224.15222.74-
29 Apr 2024224.80224.80224.80224.80223.39-
26 Apr 2024226.60226.60226.60226.60225.18-
25 Apr 2024215.25215.25215.25215.25213.90-
24 Apr 2024220.20220.20220.20220.20218.82-
23 Apr 2024219.05219.05219.05219.05217.67-
22 Apr 2024217.45217.45217.45217.45216.08-
19 Apr 2024214.05214.05214.05214.05212.71-
18 Apr 2024214.25214.25214.25214.25212.90-
17 Apr 2024217.05217.05217.05217.05215.69-
16 Apr 2024219.15219.15219.15219.15217.77-
15 Apr 2024219.80219.80219.80219.80218.42-
12 Apr 2024220.10220.10220.10220.10218.72-
11 Apr 2024219.45219.45219.45219.45218.07-
10 Apr 2024221.05221.05221.05221.05219.66-
09 Apr 2024220.35220.35220.35220.35218.97-
08 Apr 2024223.30223.30223.30223.30221.90-
05 Apr 2024221.60221.60221.60221.60220.21-
04 Apr 2024222.10222.10222.10222.10220.71-
03 Apr 2024223.70223.70223.70223.70222.30-
02 Apr 2024225.65225.65225.65225.65224.23-
28 Mar 2024225.20225.20225.20225.20223.79-
27 Mar 2024221.90221.90221.80221.80220.41-
26 Mar 2024224.00224.00224.00224.00222.59-
25 Mar 2024225.40225.40225.40225.40223.98-
22 Mar 2024227.90227.90227.90227.90226.47-
21 Mar 2024224.90228.70224.90228.70227.2610
20 Mar 2024222.30222.30222.30222.30220.90-
19 Mar 2024224.00224.00224.00224.00222.59-
18 Mar 2024223.70223.70223.70223.70222.30-
15 Mar 2024225.00225.50225.00225.50224.0825
14 Mar 2024227.20227.20227.20227.20225.77-
13 Mar 2024228.90230.50228.90230.50229.0515
12 Mar 2024227.80227.80227.80227.80226.37-
11 Mar 2024228.20228.20228.20228.20226.77-
08 Mar 2024225.50225.50225.50225.50224.08-
07 Mar 2024229.00229.00229.00229.00227.56-
06 Mar 2024232.80232.80232.80232.80231.34-
05 Mar 2024232.50232.50232.50232.50231.04-
04 Mar 2024231.10231.10231.10231.10229.65-
01 Mar 2024234.10234.10234.10234.10232.63-
29 Feb 2024233.30233.30233.30233.30231.84-
28 Feb 2024231.60231.60231.60231.60230.15-
28 Feb 20241.3 Dividend
27 Feb 2024231.80231.80231.80231.80229.05-
26 Feb 2024236.30236.30236.30236.30233.50-
23 Feb 2024234.40234.40234.40234.40231.62-
22 Feb 2024231.60231.60231.60231.60228.86-
21 Feb 2024227.60227.60227.60227.60224.90-
20 Feb 2024227.50227.50227.50227.50224.80-
19 Feb 2024226.90226.90226.90226.90224.21-
16 Feb 2024231.80231.80231.80231.80229.05-
15 Feb 2024232.70232.70232.70232.70229.94-
14 Feb 2024228.40230.00228.40230.00227.2710
13 Feb 2024228.70228.70228.70228.70225.99-
12 Feb 2024230.10230.10230.10230.10227.37-
09 Feb 2024229.80229.80229.80229.80227.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...