UK markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.050.00-12
-----190.000.050.00-96121
-----195.000.050.00-2115
-----200.000.100.00-218
16.600.00-56210.000.250.00-15
-----212.500.390.00--3
12.250.00-12215.000.250.00-210
-----217.500.15-0.30-66.67%255
6.63-0.17-2.50%370220.000.30-0.30-50.00%5162
4.55+1.80+65.45%326222.500.55-1.15-67.65%341
2.95+1.10+59.46%2346225.001.40-1.69-54.69%2433
1.29+0.46+55.42%1328227.50-----
0.65+0.29+80.56%12118230.003.200.00-16
0.250.00-279232.50-----
0.16-0.19-54.29%1042235.006.000.00--0
0.200.00-5050237.50-----
0.10-0.05-33.33%249240.00-----
0.100.00-1301245.00-----
0.05-0.14-73.68%16250.00-----
0.070.00-11260.00-----
0.050.00-56270.00-----
0.050.00--24285.00-----