UK markets open in 14 minutes
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,139.98 +67.08 (+0.37%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,327.90 -2.90 (-0.12%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,529.03 +331.86 (+0.69%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712C00220000 | 2024-06-21 3:11PM EDT | 220.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 2 | 26.76% |
| UNP240712C00225000 | 2024-06-25 2:49PM EDT | 225.00 | 2.61 | 2.30 | 4.70 | -2.89 | -52.55% | 6 | 150 | 26.67% |
| UNP240712C00230000 | 2024-06-25 9:42AM EDT | 230.00 | 0.70 | 0.95 | 1.20 | -2.33 | -76.90% | 1 | 33 | 17.24% |
| UNP240712C00235000 | 2024-06-25 12:09PM EDT | 235.00 | 0.20 | 0.25 | 0.50 | -0.87 | -81.31% | 2 | 70 | 18.29% |
| UNP240712C00240000 | 2024-06-24 3:13PM EDT | 240.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 3 | 270 | 20.22% |
| UNP240712C00245000 | 2024-06-13 2:49PM EDT | 245.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 15 | 18 | 38.48% |
| UNP240712C00285000 | 2024-06-17 3:43PM EDT | 285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 44.73% |
| UNP240712C00290000 | 2024-06-17 3:44PM EDT | 290.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 69.70% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712P00190000 | 2024-06-24 1:52PM EDT | 190.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 51.12% |
| UNP240712P00195000 | 2024-06-13 2:48PM EDT | 195.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 15 | 15 | 51.20% |
| UNP240712P00205000 | 2024-06-10 11:18AM EDT | 205.00 | 0.32 | 0.05 | 2.30 | 0.00 | - | - | 1 | 47.18% |
| UNP240712P00210000 | 2024-06-25 9:39AM EDT | 210.00 | 0.50 | 0.20 | 0.35 | -0.20 | -28.57% | 6 | 5 | 21.19% |
| UNP240712P00215000 | 2024-06-25 11:47AM EDT | 215.00 | 0.90 | 0.55 | 1.25 | +0.50 | +125.00% | 2 | 73 | 23.10% |
| UNP240712P00220000 | 2024-06-24 3:13PM EDT | 220.00 | 1.55 | 1.05 | 2.80 | +0.55 | +55.00% | 5 | 19 | 23.78% |
| UNP240712P00225000 | 2024-06-24 10:47AM EDT | 225.00 | 1.28 | 3.20 | 3.60 | 0.00 | - | 1 | 41 | 16.08% |
| UNP240712P00230000 | 2024-06-24 10:29AM EDT | 230.00 | 4.10 | 6.30 | 6.90 | 0.00 | - | 14 | 24 | 15.63% |
| UNP240712P00235000 | 2024-06-04 12:51PM EDT | 235.00 | 9.57 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.