UK markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.100.00--2
-----195.000.220.00-12
-----200.000.240.00-17
-----205.000.380.00-17141
-----210.000.500.00-753
-----215.000.55-0.45-45.00%6120
8.07+1.52+23.21%520220.001.25-0.84-40.19%2273
4.40+1.02+30.18%27116225.002.68-1.72-39.09%5351
2.45+1.05+75.00%1,549379230.005.70-2.20-27.85%11837
1.00+0.50+100.00%11574235.009.27+1.47+18.85%132
0.30+0.13+76.47%47552240.0019.020.00-1020
0.100.00-11,495245.0021.000.00-2016
0.10+0.02+25.00%4295250.0020.200.00-20
0.170.00-10750255.00-----
0.100.00-11,033260.00-----
0.050.00-268265.00-----
1.080.00-2183270.00-----
0.500.00-22275.00-----
0.060.00-125280.00-----
0.040.00--10290.00-----