Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 200.00 | 0.24 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 205.00 | 0.38 | 0.00 | - | 17 | 141 |
- | - | - | - | - | 210.00 | 0.50 | 0.00 | - | 7 | 53 |
- | - | - | - | - | 215.00 | 0.55 | -0.45 | -45.00% | 6 | 120 |
8.07 | +1.52 | +23.21% | 5 | 20 | 220.00 | 1.25 | -0.84 | -40.19% | 2 | 273 |
4.40 | +1.02 | +30.18% | 27 | 116 | 225.00 | 2.68 | -1.72 | -39.09% | 5 | 351 |
2.45 | +1.05 | +75.00% | 1,549 | 379 | 230.00 | 5.70 | -2.20 | -27.85% | 11 | 837 |
1.00 | +0.50 | +100.00% | 11 | 574 | 235.00 | 9.27 | +1.47 | +18.85% | 1 | 32 |
0.30 | +0.13 | +76.47% | 47 | 552 | 240.00 | 19.02 | 0.00 | - | 10 | 20 |
0.10 | 0.00 | - | 1 | 1,495 | 245.00 | 21.00 | 0.00 | - | 20 | 16 |
0.10 | +0.02 | +25.00% | 4 | 295 | 250.00 | 20.20 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 10 | 750 | 255.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1,033 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 68 | 265.00 | - | - | - | - | - |
1.08 | 0.00 | - | 2 | 183 | 270.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 25 | 280.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |