Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.80 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 210.00 | 1.50 | 0.00 | - | 5 | 19 |
| 9.60 | 0.00 | - | - | 1 | 215.00 | 1.72 | -0.23 | -11.79% | 1 | 25 |
| 6.40 | 0.00 | - | 1 | 23 | 220.00 | 2.68 | 0.00 | - | 2 | 13 |
| 7.40 | 0.00 | - | 1 | 12 | 225.00 | 6.57 | 0.00 | - | 1 | 9 |
| 3.92 | +1.07 | +37.54% | 2 | 38 | 230.00 | - | - | - | - | - |
| 2.20 | +0.54 | +32.53% | 50 | 70 | 235.00 | 10.30 | 0.00 | - | 4 | 4 |
| 0.80 | 0.00 | - | 5 | 11 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 14 | 245.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.