Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240802C00220000 | 2024-06-17 1:23PM EDT | 220.00 | 8.40 | 8.80 | 11.00 | 0.00 | - | 1 | 3 | 30.87% |
| UNP240802C00225000 | 2024-06-25 3:08PM EDT | 225.00 | 5.80 | 5.70 | 7.10 | -0.20 | -3.33% | 2 | 2 | 26.16% |
| UNP240802C00230000 | 2024-06-17 1:40PM EDT | 230.00 | 3.55 | 3.60 | 4.40 | 0.00 | - | - | 165 | 23.86% |
| UNP240802C00235000 | 2024-06-25 3:40PM EDT | 235.00 | 2.14 | 2.00 | 2.40 | -1.26 | -37.06% | 45 | 4 | 21.83% |
| UNP240802C00240000 | 2024-06-25 12:12PM EDT | 240.00 | 0.85 | 1.05 | 1.40 | -1.00 | -54.05% | 2 | 6 | 21.69% |
| UNP240802C00245000 | 2024-06-24 1:19PM EDT | 245.00 | 1.10 | 0.55 | 0.75 | 0.00 | - | 417 | 417 | 21.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240802P00220000 | 2024-06-25 1:26PM EDT | 220.00 | 5.00 | 2.30 | 4.00 | +0.09 | +1.83% | 40 | 2 | 20.32% |
| UNP240802P00225000 | 2024-06-21 12:03PM EDT | 225.00 | 5.33 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 19.10% |
| UNP240802P00230000 | 2024-06-21 11:45AM EDT | 230.00 | 7.50 | 8.10 | 8.80 | 0.00 | - | 3 | 4 | 18.18% |
| UNP240802P00245000 | 2024-06-21 12:03PM EDT | 245.00 | 19.64 | 19.30 | 23.10 | 0.00 | - | 1 | 1 | 29.90% |
© 2024 Yahoo. All rights reserved.