UK markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.400.00-13220.005.000.00-4042
5.800.00-23225.005.330.00-11
4.81+1.26+35.49%9165230.007.500.00-34
2.140.00-4548235.00-----
1.61+0.76+89.41%38240.00-----
1.100.00-417417245.0019.640.00-11