Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 170.00 | 0.35 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 175.00 | 0.60 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 5 |
| 40.75 | 0.00 | - | 10 | 38 | 190.00 | 0.63 | 0.00 | - | 5 | 193 |
| 36.85 | 0.00 | - | 1 | 1 | 195.00 | 1.07 | 0.00 | - | 1 | 13 |
| 43.78 | 0.00 | - | 10 | 11 | 200.00 | 1.60 | 0.00 | - | 17 | 93 |
| 19.40 | 0.00 | - | 1 | 4 | 205.00 | 1.85 | -0.40 | -17.78% | 2 | 108 |
| - | - | - | - | - | 210.00 | 2.69 | -0.64 | -19.22% | 25 | 448 |
| 15.70 | 0.00 | - | 1 | 6 | 215.00 | 3.70 | -0.97 | -20.77% | 32 | 97 |
| 11.88 | 0.00 | - | 10 | 19 | 220.00 | 5.09 | -0.71 | -12.24% | 3 | 151 |
| 9.90 | +0.90 | +10.00% | 5 | 69 | 225.00 | 7.10 | -1.10 | -13.41% | 9 | 366 |
| 7.20 | +1.00 | +16.13% | 12 | 172 | 230.00 | 9.30 | -0.80 | -7.92% | 10 | 471 |
| 5.00 | +0.60 | +13.64% | 15 | 171 | 235.00 | 13.30 | 0.00 | - | 3 | 907 |
| 3.40 | +0.56 | +19.72% | 25 | 309 | 240.00 | 17.40 | 0.00 | - | 1 | 529 |
| 2.25 | +0.50 | +28.57% | 33 | 534 | 245.00 | 21.50 | 0.00 | - | 22 | 192 |
| 1.55 | +0.35 | +29.17% | 90 | 700 | 250.00 | 12.60 | 0.00 | - | 4 | 199 |
| 0.95 | +0.14 | +17.28% | 1 | 172 | 255.00 | 14.20 | 0.00 | - | 2 | 9 |
| 0.57 | 0.00 | - | 3 | 890 | 260.00 | 28.60 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 998 | 265.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 177 | 270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 19 | 42 | 275.00 | - | - | - | - | - |
| 0.12 | -0.23 | -65.71% | 3 | 354 | 280.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 93 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 123 | 157 | 290.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 8 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.