Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 1.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | 2 | 5 |
| 60.45 | 0.00 | - | 9 | 49 | 200.00 | 3.40 | 0.00 | - | 4 | 37 |
| 49.67 | 0.00 | - | - | 40 | 205.00 | 4.10 | 0.00 | - | 1 | 43 |
| 43.40 | 0.00 | - | 10 | 10 | 210.00 | 5.70 | 0.00 | - | 9 | 41 |
| 38.30 | 0.00 | - | 5 | 10 | 215.00 | 5.10 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 220.00 | 5.90 | 0.00 | - | 3 | 7 |
| 21.70 | 0.00 | - | - | 5 | 225.00 | 10.30 | 0.00 | - | 1 | 32 |
| 18.90 | 0.00 | - | 1 | 0 | 230.00 | 12.50 | 0.00 | - | 1 | 35 |
| 10.82 | 0.00 | - | 1 | 4 | 235.00 | 14.00 | 0.00 | - | 1 | 30 |
| 9.00 | 0.00 | - | 6 | 24 | 240.00 | 14.40 | 0.00 | - | 6 | 48 |
| 7.80 | +1.00 | +14.71% | 1 | 79 | 245.00 | 20.40 | 0.00 | - | 64 | 161 |
| 5.20 | -0.20 | -3.70% | 7 | 153 | 250.00 | 13.72 | 0.00 | - | 4 | 62 |
| 5.10 | +0.90 | +21.43% | 1 | 103 | 255.00 | 16.10 | 0.00 | - | 1 | 44 |
| 3.00 | 0.00 | - | 21 | 229 | 260.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 96 | 265.00 | 20.00 | 0.00 | - | - | 28 |
| 1.68 | 0.00 | - | 4 | 68 | 270.00 | 26.60 | 0.00 | - | 22 | 22 |
| 1.85 | 0.00 | - | 1 | 37 | 275.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 119 | 280.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 2 | 13 | 285.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 24 | 290.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 68 | 295.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 46 | 300.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 0 | 305.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 98 | 320.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.