UK markets open in 1 hour 31 minutes
NIKKEI 225
39,574.97 -8.11 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.95 +0.41 (+0.50%) GOLD FUTURES
2,332.00 -7.60 (-0.32%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,002.98 +2,102.89 (+4.39%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250221C00225000 | 2024-06-26 12:17PM EDT | 225.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP250221C00235000 | 2024-06-21 9:36AM EDT | 235.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNP250221C00250000 | 2024-06-24 2:50PM EDT | 250.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNP250221C00260000 | 2024-06-27 10:37AM EDT | 260.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UNP250221C00265000 | 2024-06-27 12:10PM EDT | 265.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UNP250221C00270000 | 2024-06-25 12:46PM EDT | 270.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP250221C00280000 | 2024-06-26 10:33AM EDT | 280.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP250221C00285000 | 2024-06-24 9:30AM EDT | 285.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP250221C00290000 | 2024-06-24 12:13PM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250221P00160000 | 2024-06-25 9:30AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP250221P00175000 | 2024-06-25 9:43AM EDT | 175.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP250221P00195000 | 2024-06-24 9:30AM EDT | 195.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UNP250221P00200000 | 2024-06-24 9:30AM EDT | 200.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| UNP250221P00220000 | 2024-06-27 10:39AM EDT | 220.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.