Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
121.68 | 0.00 | - | 1 | 14 | 105.00 | 1.05 | 0.00 | - | 2 | 40 |
117.25 | 0.00 | - | 2 | 2 | 110.00 | 1.30 | 0.00 | - | 2 | 20 |
110.75 | 0.00 | - | 3 | 34 | 115.00 | 2.05 | 0.00 | - | 1 | 3 |
106.25 | 0.00 | - | 5 | 66 | 120.00 | 1.48 | 0.00 | - | 1 | 12 |
102.20 | 0.00 | - | 11 | 9 | 125.00 | 3.40 | 0.00 | - | - | 1 |
107.81 | 0.00 | - | 1 | 1 | 130.00 | 2.25 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 135.00 | 2.30 | 0.00 | - | 2 | 5 |
110.01 | 0.00 | - | - | 2 | 140.00 | 2.70 | 0.00 | - | 2 | 8 |
80.40 | 0.00 | - | 1 | 33 | 150.00 | 3.80 | 0.00 | - | 2 | 14 |
95.85 | 0.00 | - | - | 3 | 155.00 | 3.29 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 160.00 | 4.27 | 0.00 | - | 2 | 19 |
73.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
72.35 | 0.00 | - | 6 | 8 | 170.00 | 4.79 | 0.00 | - | 1 | 137 |
60.50 | 0.00 | - | 1 | 4 | 175.00 | 6.20 | 0.00 | - | 1 | 4 |
65.15 | 0.00 | - | 3 | 3 | 180.00 | 6.90 | 0.00 | - | 1 | 13 |
64.50 | 0.00 | - | 3 | 3 | 185.00 | 8.00 | 0.00 | - | 4 | 110 |
65.60 | 0.00 | - | 1 | 38 | 190.00 | 8.60 | 0.00 | - | 2 | 8 |
61.20 | 0.00 | - | 3 | 34 | 195.00 | 9.50 | 0.00 | - | 1 | 13 |
49.67 | 0.00 | - | 1 | 34 | 200.00 | 12.30 | 0.00 | - | 2 | 187 |
42.30 | 0.00 | - | 2 | 70 | 210.00 | 15.65 | 0.00 | - | 10 | 127 |
32.20 | 0.00 | - | 4 | 29 | 220.00 | 17.93 | 0.00 | - | 6 | 68 |
24.00 | 0.00 | - | 2 | 43 | 230.00 | 20.40 | 0.00 | - | 1 | 104 |
23.45 | 0.00 | - | 2 | 68 | 240.00 | 21.00 | 0.00 | - | 2 | 68 |
18.55 | 0.00 | - | 1 | 113 | 250.00 | 25.70 | 0.00 | - | 22 | 107 |
15.75 | 0.00 | - | 2 | 53 | 260.00 | 28.90 | 0.00 | - | 400 | 442 |
13.20 | 0.00 | - | 7 | 105 | 270.00 | 43.00 | 0.00 | - | 3 | 54 |
9.10 | 0.00 | - | 3 | 36 | 280.00 | 47.00 | 0.00 | - | 20 | 20 |
8.93 | 0.00 | - | 2 | 107 | 290.00 | - | - | - | - | - |
5.35 | 0.00 | - | 15 | 28 | 300.00 | - | - | - | - | - |
9.42 | 0.00 | - | 1 | 8 | 310.00 | 80.70 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 1 | 3 | 320.00 | 66.60 | 0.00 | - | - | 0 |
5.45 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
8.93 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 8 | 350.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 10 | 360.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |