UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.40 +9.80 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,989.13 +478.86 (+0.95%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 207.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 212.50 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.71 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 222.50 | 0.22 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 21 | 0 | 225.00 | 0.22 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 227.50 | 0.41 | 0.00 | - | 2 | 0 |
| 7.86 | 0.00 | - | 2 | 0 | 230.00 | 0.15 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 33 | 0 | 232.50 | 0.23 | 0.00 | - | 49 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 235.00 | 0.55 | 0.00 | - | 54 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 237.50 | 0.90 | 0.00 | - | 7 | 0 |
| 2.70 | 0.00 | - | 31 | 0 | 240.00 | 1.90 | 0.00 | - | 43 | 0 |
| 1.53 | 0.00 | - | 13 | 0 | 242.50 | 3.30 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 30 | 0 | 245.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 247.50 | 11.97 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 252.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 0 | 257.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.