Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00115000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 120.05 | 124.60 | 129.00 | 0.00 | - | 97 | 78 | 113.35% |
| UNP260116C00115000 | 2024-06-17 3:44PM EDT | 2026-01-16 | 110.75 | 112.50 | 117.50 | 0.00 | - | 3 | 34 | 48.45% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00115000 | 2024-06-07 11:27AM EDT | 2025-01-17 | 0.27 | 0.05 | 2.25 | 0.00 | - | 1 | 11 | 53.32% |
| UNP260116P00115000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 2.05 | 1.00 | 1.85 | 0.00 | - | 1 | 3 | 35.22% |
© 2024 Yahoo. All rights reserved.