Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00120000 | 2023-12-06 12:51PM EDT | 2025-01-17 | 115.48 | 120.20 | 124.70 | 0.00 | - | 34 | 12 | 109.89% |
| UNP260116C00120000 | 2024-06-17 3:44PM EDT | 2026-01-16 | 106.25 | 108.00 | 113.00 | 0.00 | - | 5 | 66 | 47.14% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00120000 | 2023-10-20 2:18PM EDT | 2025-01-17 | 2.60 | 1.20 | 1.70 | 0.00 | - | 2 | 14 | 52.81% |
| UNP251219P00120000 | 2024-01-29 4:33PM EDT | 2025-12-19 | 1.75 | 0.00 | 2.20 | 0.00 | - | 5 | 9 | 35.54% |
| UNP260116P00120000 | 2024-06-07 11:30AM EDT | 2026-01-16 | 1.48 | 0.60 | 5.00 | 0.00 | - | 1 | 12 | 43.00% |
© 2024 Yahoo. All rights reserved.