UK markets open in 5 hours 12 minutes
NIKKEI 225
37,979.60 -834.96 (-2.15%) HANG SENG
17,795.84 -145.94 (-0.81%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,342.60 -6.50 (-0.28%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,315.15 +190.37 (+0.37%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00125000 | 2023-12-06 1:24PM EDT | 2024-06-21 | 109.45 | 115.30 | 118.00 | 0.00 | - | 9 | 0 | 717.72% |
| UNP250117C00125000 | 2023-12-06 12:11PM EDT | 2025-01-17 | 110.99 | 115.00 | 119.90 | 0.00 | - | 2 | 5 | 111.60% |
| UNP260116C00125000 | 2023-12-06 1:24PM EDT | 2026-01-16 | 112.15 | 117.00 | 121.00 | 0.00 | - | 11 | 11 | 70.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00125000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.99 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 291.89% |
| UNP241115P00125000 | 2024-03-04 2:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 54.13% |
| UNP250117P00125000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 0.55 | 0.05 | 1.05 | 0.00 | - | 9 | 25 | 44.31% |
| UNP250620P00125000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 1.00 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 36.91% |
| UNP251219P00125000 | 2024-01-16 10:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UNP260116P00125000 | 2023-11-27 2:54PM EDT | 2026-01-16 | 3.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.54% |
© 2024 Yahoo. All rights reserved.