UK markets open in 5 hours 35 minutes
NIKKEI 225
37,975.49 -839.07 (-2.16%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.30 -8.80 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,346.28 +177.19 (+0.34%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00150000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 78.40 | 70.40 | 73.40 | 0.00 | - | 120 | 0 | 220.22% |
| UNP250117C00150000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| UNP260116C00150000 | 2024-01-25 4:29PM EDT | 2026-01-16 | 97.55 | 112.50 | 115.90 | 0.00 | - | 1 | 34 | 82.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00150000 | 2024-01-29 4:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 193.85% |
| UNP240816P00150000 | 2024-04-23 10:08AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| UNP241115P00150000 | 2024-02-20 3:34PM EDT | 2024-11-15 | 0.64 | 0.00 | 2.65 | 0.00 | - | - | 1 | 47.58% |
| UNP250117P00150000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.70 | 0.35 | 2.00 | 0.00 | - | 54 | 363 | 37.18% |
| UNP250620P00150000 | 2024-06-04 3:29PM EDT | 2025-06-20 | 1.82 | 1.10 | 3.00 | 0.00 | - | 12 | 23 | 31.61% |
| UNP260116P00150000 | 2024-05-13 12:58PM EDT | 2026-01-16 | 3.00 | 1.65 | 3.90 | 0.00 | - | 1 | 13 | 27.25% |
© 2024 Yahoo. All rights reserved.