UK markets open in 5 hours 2 minutes
NIKKEI 225
38,024.45 -790.11 (-2.04%) HANG SENG
17,893.35 -48.43 (-0.27%) CRUDE OIL
78.31 -0.14 (-0.18%) GOLD FUTURES
2,340.90 -8.20 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,398.44 +268.91 (+0.52%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00175000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 53.60 | 45.40 | 48.40 | 0.00 | - | 95 | 0 | 147.51% |
| UNP250117C00175000 | 2024-02-28 2:48PM EDT | 2025-01-17 | 86.97 | 74.90 | 78.50 | 0.00 | - | 1 | 5 | 83.43% |
| UNP251219C00175000 | 2024-02-26 4:05PM EDT | 2025-12-19 | 89.70 | 80.60 | 83.80 | 0.00 | - | 5 | 5 | 58.52% |
| UNP260116C00175000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 60.50 | 58.70 | 62.30 | 0.00 | - | 1 | 4 | 34.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00175000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 193 | 126.07% |
| UNP240816P00175000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 38.23% |
| UNP240920P00175000 | 2024-06-04 10:00AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.75 | 0.00 | - | 10 | 24 | 29.65% |
| UNP241018P00175000 | 2024-04-22 9:47AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241115P00175000 | 2024-04-24 11:22AM EDT | 2024-11-15 | 1.75 | 0.60 | 1.10 | 0.00 | - | 2 | 17 | 25.70% |
| UNP250117P00175000 | 2024-06-14 9:39AM EDT | 2025-01-17 | 1.90 | 1.70 | 2.00 | +0.40 | +26.67% | 2 | 582 | 25.22% |
| UNP250620P00175000 | 2024-05-28 10:09AM EDT | 2025-06-20 | 3.86 | 2.10 | 4.80 | 0.00 | - | 1 | 2 | 25.54% |
| UNP251219P00175000 | 2024-04-17 12:48PM EDT | 2025-12-19 | 8.10 | 4.70 | 7.50 | 0.00 | - | 46 | 56 | 24.95% |
| UNP260116P00175000 | 2024-02-16 3:19PM EDT | 2026-01-16 | 6.20 | 6.10 | 8.70 | 0.00 | - | 1 | 4 | 25.97% |
© 2024 Yahoo. All rights reserved.