Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00175000 | 2024-02-28 2:48PM EDT | 2025-01-17 | 86.97 | 74.90 | 78.50 | 0.00 | - | 1 | 5 | 79.75% |
| UNP251219C00175000 | 2024-02-26 4:05PM EDT | 2025-12-19 | 89.70 | 80.60 | 83.80 | 0.00 | - | 5 | 5 | 55.44% |
| UNP260116C00175000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 60.50 | 61.50 | 66.50 | 0.00 | - | 1 | 4 | 35.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816P00175000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 45.12% |
| UNP240920P00175000 | 2024-06-04 10:00AM EDT | 2024-09-20 | 0.60 | 0.00 | 2.15 | 0.00 | - | 10 | 24 | 43.35% |
| UNP241018P00175000 | 2024-04-22 9:47AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP241115P00175000 | 2024-06-24 11:29AM EDT | 2024-11-15 | 0.74 | 0.45 | 2.95 | 0.00 | - | 5 | 23 | 36.86% |
| UNP250117P00175000 | 2024-06-25 10:02AM EDT | 2025-01-17 | 1.70 | 1.25 | 1.70 | 0.00 | - | 2 | 582 | 26.17% |
| UNP250620P00175000 | 2024-05-28 10:09AM EDT | 2025-06-20 | 3.86 | 2.35 | 5.60 | 0.00 | - | 1 | 2 | 28.74% |
| UNP251219P00175000 | 2024-04-17 12:48PM EDT | 2025-12-19 | 8.10 | 4.70 | 7.50 | 0.00 | - | 46 | 56 | 26.26% |
| UNP260116P00175000 | 2024-02-16 3:19PM EDT | 2026-01-16 | 6.20 | 6.10 | 8.70 | 0.00 | - | 1 | 4 | 27.27% |
© 2024 Yahoo. All rights reserved.