UK markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.26+2.79 (+1.25%)
At close: 04:00PM EDT
225.84 -0.42 (-0.19%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP250117C001750002024-02-28 2:48PM EDT2025-01-1786.9774.9078.500.00-1579.75%
UNP251219C001750002024-02-26 4:05PM EDT2025-12-1989.7080.6083.800.00-5555.44%
UNP260116C001750002024-06-13 3:51PM EDT2026-01-1660.5061.5066.500.00-1435.62%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240816P001750002024-05-02 2:52PM EDT2024-08-160.250.000.850.00-1445.12%
UNP240920P001750002024-06-04 10:00AM EDT2024-09-200.600.002.150.00-102443.35%
UNP241018P001750002024-04-22 9:47AM EDT2024-10-181.380.000.000.00-1012.50%
UNP241115P001750002024-06-24 11:29AM EDT2024-11-150.740.452.950.00-52336.86%
UNP250117P001750002024-06-25 10:02AM EDT2025-01-171.701.251.700.00-258226.17%
UNP250620P001750002024-05-28 10:09AM EDT2025-06-203.862.355.600.00-1228.74%
UNP251219P001750002024-04-17 12:48PM EDT2025-12-198.104.707.500.00-465626.26%
UNP260116P001750002024-02-16 3:19PM EDT2026-01-166.206.108.700.00-1427.27%