UK markets open in 5 hours 2 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240621C001750002024-05-30 3:25PM EDT2024-06-2153.6045.4048.400.00-950147.51%
UNP250117C001750002024-02-28 2:48PM EDT2025-01-1786.9774.9078.500.00-1583.43%
UNP251219C001750002024-02-26 4:05PM EDT2025-12-1989.7080.6083.800.00-5558.52%
UNP260116C001750002024-06-13 3:51PM EDT2026-01-1660.5058.7062.300.00-1434.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNP240621P001750002024-06-07 9:30AM EDT2024-06-210.050.001.300.00-1193126.07%
UNP240816P001750002024-05-02 2:52PM EDT2024-08-160.250.000.850.00-1438.23%
UNP240920P001750002024-06-04 10:00AM EDT2024-09-200.600.200.750.00-102429.65%
UNP241018P001750002024-04-22 9:47AM EDT2024-10-181.380.000.000.00-106.25%
UNP241115P001750002024-04-24 11:22AM EDT2024-11-151.750.601.100.00-21725.70%
UNP250117P001750002024-06-14 9:39AM EDT2025-01-171.901.702.00+0.40+26.67%258225.22%
UNP250620P001750002024-05-28 10:09AM EDT2025-06-203.862.104.800.00-1225.54%
UNP251219P001750002024-04-17 12:48PM EDT2025-12-198.104.707.500.00-465624.95%
UNP260116P001750002024-02-16 3:19PM EDT2026-01-166.206.108.700.00-1425.97%