UK markets open in 6 hours 36 minutes
NIKKEI 225
38,332.30 -482.26 (-1.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,494.74 +320.41 (+0.61%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00185000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 42.60 | 35.40 | 38.40 | 0.00 | - | 125 | 0 | 120.22% |
| UNP250117C00185000 | 2023-11-13 4:58PM EDT | 2025-01-17 | 39.60 | 61.80 | 63.50 | 0.00 | - | 1 | 19 | 67.49% |
| UNP250620C00185000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 55.64 | 46.10 | 49.30 | 0.00 | - | 1 | 1 | 33.00% |
| UNP260116C00185000 | 2023-12-04 10:48AM EDT | 2026-01-16 | 64.50 | 72.20 | 75.10 | 0.00 | - | 3 | 3 | 52.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00185000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 147 | 114.45% |
| UNP240816P00185000 | 2024-06-03 11:16AM EDT | 2024-08-16 | 0.30 | 0.20 | 1.70 | 0.00 | - | 6 | 27 | 37.09% |
| UNP240920P00185000 | 2024-04-03 12:29PM EDT | 2024-09-20 | 1.25 | 0.45 | 2.75 | 0.00 | - | 1 | 5 | 34.30% |
| UNP241018P00185000 | 2024-05-21 9:43AM EDT | 2024-10-18 | 0.90 | 1.15 | 1.40 | 0.00 | - | 3 | 7 | 24.63% |
| UNP241115P00185000 | 2024-06-13 3:50PM EDT | 2024-11-15 | 1.70 | 1.70 | 1.95 | 0.00 | - | 4 | 15 | 24.46% |
| UNP250117P00185000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.49 | 2.70 | 3.10 | 0.00 | - | 1 | 601 | 23.88% |
| UNP250620P00185000 | 2024-05-29 1:56PM EDT | 2025-06-20 | 5.70 | 4.40 | 6.30 | 0.00 | - | 1 | 302 | 24.00% |
| UNP251219P00185000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UNP260116P00185000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 8.00 | 8.30 | 10.50 | 0.00 | - | 4 | 110 | 24.38% |
© 2024 Yahoo. All rights reserved.