Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00185000 | 2023-11-13 4:58PM EDT | 2025-01-17 | 39.60 | 61.80 | 63.50 | 0.00 | - | 1 | 19 | 63.82% |
| UNP250620C00185000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 55.64 | 48.50 | 53.40 | 0.00 | - | 1 | 1 | 34.88% |
| UNP260116C00185000 | 2023-12-04 10:48AM EDT | 2026-01-16 | 64.50 | 72.20 | 75.10 | 0.00 | - | 3 | 3 | 50.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816P00185000 | 2024-06-03 11:16AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.65 | 0.00 | - | 6 | 27 | 34.96% |
| UNP240920P00185000 | 2024-04-03 12:29PM EDT | 2024-09-20 | 1.25 | 0.45 | 2.75 | 0.00 | - | 1 | 5 | 39.03% |
| UNP241018P00185000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 1.00 | 0.65 | 3.00 | 0.00 | - | 1 | 9 | 34.77% |
| UNP241115P00185000 | 2024-06-20 1:42PM EDT | 2024-11-15 | 1.60 | 1.20 | 1.95 | 0.00 | - | 4 | 15 | 27.21% |
| UNP250117P00185000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.49 | 2.10 | 2.50 | 0.00 | - | 1 | 601 | 24.36% |
| UNP250620P00185000 | 2024-05-29 1:56PM EDT | 2025-06-20 | 5.70 | 2.75 | 7.00 | 0.00 | - | 1 | 302 | 26.87% |
| UNP251219P00185000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UNP260116P00185000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 8.00 | 6.60 | 9.60 | 0.00 | - | 4 | 110 | 24.64% |
© 2024 Yahoo. All rights reserved.