UK markets open in 3 hours 24 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,027.86 +86.08 (+0.48%) CRUDE OIL
78.15 -0.30 (-0.38%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,241.19 +144.78 (+0.28%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00200000 | 2024-06-13 3:06PM EDT | 2024-06-21 | 23.00 | 20.40 | 23.50 | 0.00 | - | 1 | 1 | 81.84% |
| UNP240920C00200000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 43.78 | 30.80 | 33.30 | 0.00 | - | 10 | 11 | 47.33% |
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 75.42% |
| UNP250117C00200000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 36.85 | 31.10 | 31.90 | 0.00 | - | 10 | 142 | 29.20% |
| UNP260116C00200000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 49.67 | 40.50 | 43.90 | 0.00 | - | 1 | 34 | 30.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00200000 | 2024-06-12 10:53AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.10 | 0.00 | - | 4 | 164 | 45.22% |
| UNP240705P00200000 | 2024-06-13 2:44PM EDT | 2024-07-05 | 0.25 | 0.00 | 1.45 | 0.00 | - | 16 | 16 | 42.46% |
| UNP240719P00200000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.45 | -0.06 | -12.00% | 4 | 1 | 23.46% |
| UNP240816P00200000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 1.25 | 0.50 | 1.30 | +0.10 | +8.70% | 3 | 108 | 22.90% |
| UNP240920P00200000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.60 | 1.50 | 2.20 | 0.00 | - | 17 | 93 | 21.78% |
| UNP241018P00200000 | 2024-06-14 10:49AM EDT | 2024-10-18 | 3.22 | 1.50 | 3.00 | +0.52 | +19.26% | 5 | 46 | 21.58% |
| UNP241115P00200000 | 2024-06-14 2:36PM EDT | 2024-11-15 | 3.94 | 3.60 | 3.90 | +0.34 | +9.44% | 11 | 78 | 21.77% |
| UNP250117P00200000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 5.48 | 3.90 | 5.50 | +0.48 | +9.60% | 6 | 1,037 | 21.45% |
| UNP250620P00200000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 6.00 | 8.60 | 9.30 | 0.00 | - | 4 | 401 | 21.64% |
| UNP251219P00200000 | 2024-04-22 1:10PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNP260116P00200000 | 2024-06-13 12:27PM EDT | 2026-01-16 | 12.30 | 12.40 | 13.30 | 0.00 | - | 2 | 187 | 21.46% |
© 2024 Yahoo. All rights reserved.