UK markets open in 6 hours 56 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.60 -5.50 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,536.96 +376.00 (+0.72%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00205000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 23.60 | 15.30 | 18.60 | 0.00 | - | 80 | 0 | 69.70% |
| UNP240816C00205000 | 2024-06-14 9:37AM EDT | 2024-08-16 | 20.00 | 20.60 | 21.90 | -28.50 | -58.76% | 1 | 1 | 32.65% |
| UNP240920C00205000 | 2024-06-13 2:37PM EDT | 2024-09-20 | 22.20 | 20.40 | 22.80 | 0.00 | - | 1 | 3 | 28.46% |
| UNP241115C00205000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 49.67 | 50.60 | 51.90 | 0.00 | - | - | 40 | 77.50% |
| UNP250620C00205000 | 2024-06-12 2:37PM EDT | 2025-06-20 | 36.68 | 32.60 | 34.00 | 0.00 | - | 2 | 57 | 28.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00205000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 1 | 831 | 36.04% |
| UNP240628P00205000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 0.33 | 0.10 | 1.45 | 0.00 | - | 8 | 8 | 44.46% |
| UNP240712P00205000 | 2024-06-10 11:18AM EDT | 2024-07-12 | 0.32 | 0.35 | 2.35 | 0.00 | - | - | 1 | 36.19% |
| UNP240719P00205000 | 2024-06-14 2:38PM EDT | 2024-07-19 | 0.66 | 0.50 | 0.65 | +0.51 | +340.00% | 5 | 128 | 20.96% |
| UNP240726P00205000 | 2024-06-10 2:28PM EDT | 2024-07-26 | 0.78 | 0.95 | 1.45 | 0.00 | - | - | 1 | 24.35% |
| UNP240816P00205000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 2.10 | 1.60 | 1.90 | +0.40 | +23.53% | 3 | 188 | 21.75% |
| UNP240920P00205000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 2.75 | 2.75 | 3.00 | 0.00 | - | 21 | 72 | 20.87% |
| UNP241018P00205000 | 2024-06-14 3:20PM EDT | 2024-10-18 | 3.80 | 3.10 | 3.90 | +0.30 | +8.57% | 40 | 93 | 20.70% |
| UNP241115P00205000 | 2024-06-14 10:38AM EDT | 2024-11-15 | 5.50 | 4.50 | 5.00 | +0.90 | +19.57% | 3 | 37 | 21.13% |
| UNP250620P00205000 | 2024-06-13 10:01AM EDT | 2025-06-20 | 9.80 | 9.80 | 10.70 | 0.00 | - | 8 | 647 | 21.04% |
| UNP251219P00205000 | 2024-04-17 2:59PM EDT | 2025-12-19 | 15.00 | 9.40 | 12.50 | 0.00 | - | - | 33 | 19.07% |
© 2024 Yahoo. All rights reserved.