UK markets open in 4 hours 6 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,114.84 +173.06 (+0.96%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,337.40 -11.70 (-0.50%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,289.33 +200.79 (+0.39%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00215000 | 2024-06-14 12:53PM EDT | 2024-06-21 | 7.00 | 7.10 | 9.30 | -1.29 | -15.56% | 4 | 105 | 48.63% |
| UNP240628C00215000 | 2024-06-13 10:04AM EDT | 2024-06-28 | 6.89 | 7.90 | 8.50 | -1.65 | -19.32% | 1 | 1 | 25.20% |
| UNP240705C00215000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 7.70 | 8.30 | 9.80 | -7.80 | -50.32% | 1 | 1 | 27.86% |
| UNP240816C00215000 | 2024-03-18 9:42AM EDT | 2024-08-16 | 36.70 | 20.90 | 23.90 | 0.00 | - | 1 | 3 | 52.38% |
| UNP240920C00215000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 19.50 | 12.70 | 14.90 | 0.00 | - | 1 | 5 | 24.58% |
| UNP241115C00215000 | 2024-05-09 2:47PM EDT | 2024-11-15 | 38.30 | 20.80 | 23.10 | 0.00 | - | 4 | 10 | 34.44% |
| UNP250620C00215000 | 2024-06-06 10:19AM EDT | 2025-06-20 | 31.60 | 26.50 | 28.00 | 0.00 | - | 1 | 101 | 27.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00215000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 22 | 2,502 | 22.46% |
| UNP240628P00215000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.84 | 0.35 | 0.80 | +0.14 | +20.00% | 5 | 29 | 19.98% |
| UNP240705P00215000 | 2024-06-13 3:58PM EDT | 2024-07-05 | 1.02 | 0.90 | 1.15 | 0.00 | - | 7 | 7 | 18.37% |
| UNP240712P00215000 | 2024-06-14 3:41PM EDT | 2024-07-12 | 1.60 | 1.30 | 1.60 | +0.75 | +88.24% | 1 | 6 | 18.21% |
| UNP240719P00215000 | 2024-06-14 1:44PM EDT | 2024-07-19 | 1.96 | 1.70 | 1.90 | +0.16 | +8.89% | 8 | 68 | 17.57% |
| UNP240726P00215000 | 2024-06-13 3:02PM EDT | 2024-07-26 | 2.65 | 2.60 | 3.20 | 0.00 | - | 5 | 5 | 21.16% |
| UNP240816P00215000 | 2024-06-14 1:20PM EDT | 2024-08-16 | 4.00 | 3.70 | 4.00 | +0.30 | +8.11% | 15 | 79 | 19.61% |
| UNP240920P00215000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 5.46 | 5.10 | 5.50 | +0.36 | +7.06% | 5 | 72 | 19.22% |
| UNP241018P00215000 | 2024-05-17 12:21PM EDT | 2024-10-18 | 2.75 | 6.20 | 6.60 | 0.00 | - | 1 | 4 | 19.18% |
| UNP241115P00215000 | 2024-06-12 11:45AM EDT | 2024-11-15 | 5.80 | 7.40 | 7.80 | 0.00 | - | 12 | 38 | 19.55% |
| UNP250620P00215000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 11.70 | 13.10 | 14.00 | 0.00 | - | 2 | 147 | 19.80% |
| UNP251219P00215000 | 2024-05-07 2:39PM EDT | 2025-12-19 | 13.20 | 14.50 | 16.10 | 0.00 | - | 4 | 6 | 18.20% |
© 2024 Yahoo. All rights reserved.