UK markets open in 5 hours 37 minutes
NIKKEI 225
37,970.68 -843.88 (-2.17%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.23 -0.22 (-0.28%) GOLD FUTURES
2,339.80 -9.30 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,300.46 +128.70 (+0.25%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00245000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | -0.04 | -40.00% | 2 | 781 | 55.96% |
| UNP240628C00245000 | 2024-06-13 11:14AM EDT | 2024-06-28 | 0.13 | 0.05 | 0.30 | +0.08 | +160.00% | 1 | 44 | 33.11% |
| UNP240705C00245000 | 2024-06-07 12:25PM EDT | 2024-07-05 | 0.41 | 0.05 | 2.15 | 0.00 | - | 1 | 300 | 44.87% |
| UNP240712C00245000 | 2024-06-13 2:49PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.50 | 0.00 | - | 15 | 18 | 33.96% |
| UNP240719C00245000 | 2024-06-13 11:45AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.30 | 0.00 | - | 9 | 1,242 | 19.97% |
| UNP240816C00245000 | 2024-06-13 12:06PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.25 | 0.00 | - | 3 | 154 | 20.95% |
| UNP240920C00245000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 1.80 | 1.85 | 2.15 | -0.25 | -12.20% | 13 | 467 | 19.96% |
| UNP241018C00245000 | 2024-06-13 2:58PM EDT | 2024-10-18 | 3.10 | 2.95 | 3.30 | 0.00 | - | 5 | 78 | 20.69% |
| UNP241115C00245000 | 2024-06-12 12:19PM EDT | 2024-11-15 | 6.30 | 4.40 | 4.90 | 0.00 | - | 2 | 76 | 22.21% |
| UNP250620C00245000 | 2024-06-13 1:53PM EDT | 2025-06-20 | 12.47 | 12.10 | 12.90 | 0.00 | - | 1 | 231 | 24.11% |
| UNP251219C00245000 | 2024-03-13 10:53AM EDT | 2025-12-19 | 38.77 | 28.00 | 30.10 | 0.00 | - | 5 | 2 | 35.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00245000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 23.63 | 21.70 | 24.70 | +1.28 | +5.73% | 60 | 53 | 51.32% |
| UNP240628P00245000 | 2024-05-28 2:59PM EDT | 2024-06-28 | 17.70 | 21.90 | 25.00 | 0.00 | - | 2 | 0 | 55.99% |
| UNP240719P00245000 | 2024-06-13 3:40PM EDT | 2024-07-19 | 22.71 | 20.60 | 25.40 | 0.00 | - | 70 | 17 | 35.99% |
| UNP240816P00245000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 23.63 | 21.50 | 25.00 | +4.66 | +24.57% | 43 | 64 | 24.85% |
| UNP240920P00245000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 23.00 | 22.90 | 25.00 | 0.00 | - | 8 | 183 | 19.81% |
| UNP241018P00245000 | 2024-05-09 11:28AM EDT | 2024-10-18 | 10.40 | 18.50 | 20.20 | 0.00 | - | 2 | 61 | 0.00% |
| UNP241115P00245000 | 2024-06-13 3:43PM EDT | 2024-11-15 | 24.12 | 23.40 | 24.80 | 0.00 | - | 7 | 163 | 15.22% |
| UNP250620P00245000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 30.30 | 28.00 | 29.10 | +10.30 | +51.50% | 2 | 88 | 16.00% |
| UNP251219P00245000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 24.66 | 24.50 | 28.50 | 0.00 | - | 6 | 6 | 12.47% |
© 2024 Yahoo. All rights reserved.