UK markets open in 7 hours 4 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,544.16 +345.66 (+0.66%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00255000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.30 | +0.09 | +112.50% | 13 | 1,548 | 54.49% |
| UNP240628C00255000 | 2024-06-07 1:15PM EDT | 2024-06-28 | 0.07 | 0.05 | 1.40 | 0.00 | - | 10 | 42 | 50.20% |
| UNP240719C00255000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 752 | 34.82% |
| UNP240816C00255000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | -0.55 | -61.11% | 5 | 906 | 21.16% |
| UNP240920C00255000 | 2024-06-13 9:35AM EDT | 2024-09-20 | 1.40 | 0.75 | 0.95 | 0.00 | - | 1 | 172 | 19.62% |
| UNP241018C00255000 | 2024-06-10 2:08PM EDT | 2024-10-18 | 2.60 | 1.35 | 1.70 | 0.00 | - | 3 | 91 | 20.26% |
| UNP241115C00255000 | 2024-06-14 2:22PM EDT | 2024-11-15 | 2.40 | 2.40 | 3.70 | -1.70 | -41.46% | 3 | 109 | 23.80% |
| UNP250620C00255000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 11.90 | 8.70 | 9.40 | 0.00 | - | 2 | 15 | 23.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00255000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 35.30 | 31.70 | 34.80 | +2.38 | +7.23% | 5 | 11 | 63.28% |
| UNP240816P00255000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 24.90 | 31.70 | 34.90 | 0.00 | - | 1 | 0 | 30.26% |
| UNP240920P00255000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 14.20 | 25.00 | 28.20 | 0.00 | - | 2 | 9 | 0.00% |
| UNP241018P00255000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 19.60 | 23.10 | 25.60 | 0.00 | - | - | 1 | 0.00% |
| UNP241115P00255000 | 2024-05-16 12:05PM EDT | 2024-11-15 | 16.10 | 32.00 | 34.80 | 0.00 | - | 1 | 9 | 18.98% |
| UNP250620P00255000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 22.70 | 31.10 | 32.70 | 0.00 | - | 18 | 81 | 0.00% |
| UNP251219P00255000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 29.50 | 30.00 | 34.00 | 0.00 | - | 3 | 85 | 8.61% |
© 2024 Yahoo. All rights reserved.