UK markets open in 5 hours 43 minutes
NIKKEI 225
38,067.87 -746.69 (-1.92%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,340.30 -8.80 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,488.47 +329.70 (+0.63%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00260000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | -0.13 | -46.43% | 5 | 1,286 | 71.09% |
| UNP240628C00260000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.15 | 0.05 | 1.35 | 0.00 | - | - | 12 | 57.23% |
| UNP240719C00260000 | 2024-06-13 12:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.40 | 0.00 | - | 169 | 1,034 | 40.91% |
| UNP240816C00260000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.40 | +0.20 | +80.00% | 1 | 193 | 22.58% |
| UNP240920C00260000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 1.10 | 0.40 | 0.60 | 0.00 | - | 4 | 859 | 19.56% |
| UNP241018C00260000 | 2024-06-10 1:16PM EDT | 2024-10-18 | 1.81 | 0.90 | 1.30 | 0.00 | - | 2 | 33 | 20.69% |
| UNP241115C00260000 | 2024-06-12 9:53AM EDT | 2024-11-15 | 3.27 | 1.00 | 2.05 | 0.00 | - | 1 | 265 | 21.25% |
| UNP250117C00260000 | 2024-06-14 3:41PM EDT | 2025-01-17 | 3.26 | 3.20 | 3.50 | -0.09 | -2.69% | 10 | 851 | 21.30% |
| UNP250620C00260000 | 2024-06-14 11:39AM EDT | 2025-06-20 | 7.60 | 7.40 | 8.20 | -0.20 | -2.56% | 3 | 182 | 23.04% |
| UNP251219C00260000 | 2024-06-13 2:45PM EDT | 2025-12-19 | 12.50 | 12.20 | 13.50 | -0.51 | -3.92% | 1 | 85 | 24.28% |
| UNP260116C00260000 | 2024-06-06 2:52PM EDT | 2026-01-16 | 17.20 | 13.10 | 14.10 | 0.00 | - | 1 | 53 | 24.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00260000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 31.53 | 36.80 | 39.80 | 0.00 | - | 2 | 0 | 78.91% |
| UNP240920P00260000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 28.60 | 36.70 | 39.90 | 0.00 | - | 1 | 2 | 26.58% |
| UNP250117P00260000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 21.20 | 33.20 | 35.30 | 0.00 | - | 26 | 0 | 0.00% |
| UNP250620P00260000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 29.80 | 24.90 | 25.60 | 0.00 | - | - | 6 | 0.00% |
| UNP260116P00260000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 28.90 | 37.00 | 39.80 | 0.00 | - | 400 | 442 | 10.71% |
© 2024 Yahoo. All rights reserved.