UK markets open in 5 hours 34 minutes
NIKKEI 225
37,976.52 -838.04 (-2.16%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,364.16 +195.41 (+0.37%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00265000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 578 | 58.20% |
| UNP240628C00265000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 12 | 61.94% |
| UNP240719C00265000 | 2024-06-10 11:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 66 | 26.86% |
| UNP240816C00265000 | 2024-06-14 3:17PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.45 | +0.05 | +16.67% | 1 | 518 | 32.95% |
| UNP240920C00265000 | 2024-06-07 10:16AM EDT | 2024-09-20 | 0.85 | 0.15 | 0.60 | 0.00 | - | 1 | 999 | 21.36% |
| UNP241018C00265000 | 2024-06-10 10:14AM EDT | 2024-10-18 | 1.30 | 0.55 | 0.80 | 0.00 | - | 22 | 92 | 20.00% |
| UNP241115C00265000 | 2024-06-05 2:50PM EDT | 2024-11-15 | 2.20 | 1.25 | 2.05 | 0.00 | - | 5 | 101 | 22.97% |
| UNP250620C00265000 | 2024-06-10 12:01PM EDT | 2025-06-20 | 9.00 | 6.40 | 6.90 | 0.00 | - | 18 | 66 | 22.63% |
| UNP251219C00265000 | 2024-03-22 2:05PM EDT | 2025-12-19 | 26.10 | 18.70 | 20.30 | 0.00 | - | 6 | 38 | 32.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00265000 | 2023-08-09 12:58PM EDT | 2024-06-21 | 38.30 | 53.20 | 55.10 | 0.00 | - | - | 0 | 243.70% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 2024-11-15 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 0.00% |
| UNP250620P00265000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 32.60 | 31.40 | 32.60 | 0.00 | - | 45 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.