UK markets open in 5 hours 28 minutes
NIKKEI 225
38,042.07 -772.49 (-1.99%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.22 -0.23 (-0.29%) GOLD FUTURES
2,342.80 -6.30 (-0.27%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,381.21 +223.96 (+0.43%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00270000 | 2024-06-13 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 443 | 63.67% |
| UNP240628C00270000 | 2024-06-12 11:46AM EDT | 2024-06-28 | 0.06 | 0.00 | 2.05 | 0.00 | - | - | 1 | 73.36% |
| UNP240719C00270000 | 2024-06-05 11:20AM EDT | 2024-07-19 | 1.08 | 0.00 | 2.25 | 0.00 | - | 2 | 183 | 54.26% |
| UNP240816C00270000 | 2024-06-13 3:49PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.40 | -0.05 | -20.00% | 7 | 305 | 35.10% |
| UNP240920C00270000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | +0.01 | +4.17% | 8 | 189 | 21.36% |
| UNP241018C00270000 | 2024-06-07 12:12PM EDT | 2024-10-18 | 1.05 | 0.35 | 0.55 | 0.00 | - | 1 | 15 | 19.97% |
| UNP241115C00270000 | 2024-06-11 10:13AM EDT | 2024-11-15 | 1.64 | 0.85 | 1.25 | 0.00 | - | 1 | 67 | 21.61% |
| UNP250117C00270000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 1.87 | 1.90 | 2.20 | -0.11 | -5.56% | 10 | 1,227 | 21.11% |
| UNP250620C00270000 | 2024-06-06 11:01AM EDT | 2025-06-20 | 7.70 | 4.00 | 5.90 | 0.00 | - | 1 | 201 | 22.46% |
| UNP251219C00270000 | 2024-06-06 3:58PM EDT | 2025-12-19 | 13.07 | 9.10 | 10.80 | 0.00 | - | 2 | 10 | 23.86% |
| UNP260116C00270000 | 2024-05-30 9:38AM EDT | 2026-01-16 | 13.20 | 9.00 | 11.80 | 0.00 | - | 7 | 105 | 24.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115P00270000 | 2024-02-16 1:32PM EDT | 2024-11-15 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 0.00% |
| UNP250117P00270000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 31.48 | 35.00 | 36.60 | 0.00 | - | 131 | 259 | 0.00% |
| UNP260116P00270000 | 2024-05-23 3:55PM EDT | 2026-01-16 | 43.00 | 48.00 | 52.00 | 0.00 | - | 3 | 54 | 15.73% |
© 2024 Yahoo. All rights reserved.