UK markets open in 5 hours 35 minutes
NIKKEI 225
37,977.29 -837.27 (-2.16%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.20 -0.25 (-0.32%) GOLD FUTURES
2,340.50 -8.60 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,346.28 +177.19 (+0.34%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00275000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 8 | 317 | 68.75% |
| UNP240719C00275000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 48.10% |
| UNP240816C00275000 | 2024-05-23 3:05PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.40 | 0.00 | - | 10 | 371 | 37.45% |
| UNP240920C00275000 | 2024-06-11 3:43PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.30 | 0.00 | - | 1 | 62 | 29.32% |
| UNP241018C00275000 | 2024-06-05 12:03PM EDT | 2024-10-18 | 0.70 | 0.15 | 0.65 | 0.00 | - | 20 | 29 | 22.14% |
| UNP241115C00275000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 1.85 | 0.60 | 1.85 | 0.00 | - | 1 | 37 | 25.48% |
| UNP250620C00275000 | 2024-06-13 3:50PM EDT | 2025-06-20 | 4.50 | 4.40 | 5.50 | 0.00 | - | 2 | 171 | 23.04% |
| UNP251219C00275000 | 2024-06-10 1:35PM EDT | 2025-12-19 | 11.97 | 7.10 | 10.30 | 0.00 | - | 48 | 52 | 24.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.