UK markets open in 7 hours
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,343.90 -5.20 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,537.45 +344.42 (+0.66%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00280000 | 2024-05-30 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 381 | 74.22% |
| UNP240719C00280000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 24 | 53.56% |
| UNP240816C00280000 | 2024-06-10 1:30PM EDT | 2024-08-16 | 0.14 | 0.00 | 1.15 | 0.00 | - | 5 | 234 | 37.95% |
| UNP240920C00280000 | 2024-05-28 11:34AM EDT | 2024-09-20 | 0.35 | 0.05 | 1.45 | 0.00 | - | 100 | 354 | 31.95% |
| UNP241018C00280000 | 2024-05-24 2:41PM EDT | 2024-10-18 | 0.60 | 0.10 | 1.40 | 0.00 | - | 2 | 238 | 27.87% |
| UNP241115C00280000 | 2024-06-11 10:04AM EDT | 2024-11-15 | 0.81 | 0.45 | 2.25 | 0.00 | - | 1 | 120 | 28.44% |
| UNP250117C00280000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 1.09 | 1.10 | 1.30 | -0.10 | -8.40% | 5 | 1,745 | 20.80% |
| UNP250620C00280000 | 2024-06-13 2:32PM EDT | 2025-06-20 | 3.70 | 3.60 | 4.20 | 0.00 | - | 2 | 263 | 22.03% |
| UNP251219C00280000 | 2024-06-10 10:18AM EDT | 2025-12-19 | 10.32 | 6.10 | 8.60 | 0.00 | - | 1 | 3 | 23.53% |
| UNP260116C00280000 | 2024-06-13 12:43PM EDT | 2026-01-16 | 8.80 | 7.60 | 9.10 | 0.00 | - | 3 | 35 | 23.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00280000 | 2024-06-10 3:03PM EDT | 2025-01-17 | 50.00 | 56.80 | 59.80 | 0.00 | - | 10 | 0 | 22.90% |
| UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.