UK markets open in 4 hours 37 minutes
NIKKEI 225
38,103.03 -711.53 (-1.83%) HANG SENG
17,991.57 +49.79 (+0.28%) CRUDE OIL
78.27 -0.18 (-0.23%) GOLD FUTURES
2,339.00 -10.10 (-0.43%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,295.23 +195.45 (+0.38%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00285000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UNP240816C00285000 | 2024-06-11 3:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 45 | 46.11% |
| UNP240920C00285000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 0.71 | 0.00 | 2.05 | 0.00 | - | 4 | 93 | 36.76% |
| UNP241018C00285000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 1.28 | 0.05 | 1.45 | 0.00 | - | 1 | 126 | 29.66% |
| UNP241115C00285000 | 2024-05-10 12:11PM EDT | 2024-11-15 | 3.38 | 0.60 | 0.75 | 0.00 | - | 3 | 13 | 23.22% |
| UNP250620C00285000 | 2024-05-30 9:31AM EDT | 2025-06-20 | 4.59 | 2.05 | 3.90 | 0.00 | - | 4 | 127 | 22.54% |
| UNP251219C00285000 | 2024-04-04 3:49PM EDT | 2025-12-19 | 16.01 | 14.20 | 15.60 | 0.00 | - | 9 | 18 | 31.98% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.