UK markets open in 4 hours 31 minutes
NIKKEI 225
38,104.46 -710.10 (-1.83%) HANG SENG
18,001.96 +60.18 (+0.34%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,340.00 -9.10 (-0.39%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,272.86 +129.86 (+0.25%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00295000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 43 | 88.67% |
| UNP240816C00295000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.05 | 0.00 | - | 10 | 17 | 50.56% |
| UNP240920C00295000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 0.39 | 0.05 | 1.40 | 0.00 | - | 3 | 8 | 36.80% |
| UNP241018C00295000 | 2024-04-29 11:16AM EDT | 2024-10-18 | 1.25 | 0.05 | 0.45 | 0.00 | - | 94 | 106 | 25.90% |
| UNP241115C00295000 | 2024-05-09 1:08PM EDT | 2024-11-15 | 1.85 | 0.20 | 0.85 | 0.00 | - | 39 | 68 | 26.32% |
| UNP250620C00295000 | 2024-05-30 9:31AM EDT | 2025-06-20 | 3.60 | 1.15 | 2.85 | 0.00 | - | 2 | 47 | 22.41% |
| UNP251219C00295000 | 2024-03-21 11:35AM EDT | 2025-12-19 | 17.10 | 10.20 | 11.60 | 0.00 | - | 16 | 45 | 29.74% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.